Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 8801 - 8751 (17:20-17:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:20:18	4917.5	44	AT	4917.0	4917.5	Buy		825.708	8801	LSE
17:20:18	4917.5	36	AT	4917.0	4917.5	Buy		825.664	8800	LSE
17:20:04	4917.5	29	AT	4917.5	4918.0	Sell		825.628	8799	LSE
17:20:04	4917.5	41	AT	4917.0	4917.5	Buy		825.599	8798	LSE
17:20:04	4917.5	18	AT	4917.0	4917.5	Buy		825.558	8797	LSE
17:20:04	4917.5	9	AT	4917.0	4917.5	Buy		825.540	8796	LSE
17:20:04	4917.5	120	AT	4917.0	4917.5	Buy		825.531	8795	LSE
17:20:04	4917.5	80	AT	4917.5	4918.0	Sell		825.411	8794	LSE
17:19:55	4918.5	37	AT	4918.0	4918.5	Buy		825.331	8793	LSE
17:19:40	4918.0	39	AT	4918.0	4918.5	Sell		825.294	8792	LSE
17:19:40	4918.0	39	AT	4918.0	4918.5	Sell		825.255	8791	LSE
17:19:38	4918.0	36	AT	4918.0	4918.5	Sell		825.216	8790	LSE
17:19:38	4918.0	38	AT	4918.0	4918.5	Sell		825.180	8789	LSE
17:19:23	4918.0	48	AT	4918.0	4918.5	Sell		825.142	8788	LSE
17:19:21	4918.0	98	AT	4918.0	4918.5	Sell		825.094	8787	LSE
17:19:19	4918.0	98	AT	4918.0	4918.5	Sell		824.996	8786	LSE
17:19:14	4918.5	37	AT	4918.5	4919.0	Sell		824.898	8785	LSE
17:19:12	4918.5	103	AT	4917.5	4918.5	Buy		824.861	8784	LSE
17:19:12	4918.5	179	AT	4917.5	4918.5	Buy		824.758	8783	LSE
17:19:12	4918.5	39	AT	4917.5	4918.5	Buy		824.579	8782	LSE
17:19:12	4918.5	110	AT	4917.5	4918.5	Buy		824.540	8781	LSE
17:19:12	4918.5	39	AT	4917.5	4918.5	Buy		824.430	8780	LSE
17:19:12	4918.5	142	AT	4917.5	4918.5	Buy		824.391	8779	LSE
17:19:12	4918.5	36	AT	4917.5	4918.5	Buy		824.249	8778	LSE
17:19:12	4918.5	182	AT	4917.5	4918.5	Buy		824.213	8777	LSE
17:19:12	4918.0	1	AT	4917.5	4918.0	Buy		824.031	8776	LSE
17:19:10	4918.5	98	AT	4918.5	4919.0	Sell		824.030	8775	LSE
17:19:10	4918.5	38	AT	4918.5	4919.0	Sell		823.932	8774	LSE
17:19:10	4918.5	36	AT	4918.0	4918.5	Buy		823.894	8773	LSE
17:19:10	4918.5	100	AT	4918.0	4918.5	Buy		823.858	8772	LSE
17:19:10	4918.5	182	AT	4918.0	4918.5	Buy		823.758	8771	LSE
17:19:10	4918.5	145	AT	4918.0	4918.5	Buy		823.576	8770	LSE
17:19:10	4918.5	38	AT	4918.0	4918.5	Buy		823.431	8769	LSE
17:19:04	4918.0	147	AT	4917.5	4918.0	Buy		823.393	8768	LSE
17:19:04	4918.0	40	AT	4917.5	4918.0	Buy		823.246	8767	LSE
17:19:04	4918.0	37	AT	4917.5	4918.0	Buy		823.206	8766	LSE
17:19:04	4918.0	37	AT	4917.5	4918.0	Buy		823.169	8765	LSE
17:19:02	4917.5	147	AT	4917.0	4917.5	Buy		823.132	8764	LSE
17:19:01	4917.5	83	AT	4917.5	4918.0	Sell		822.985	8763	LSE
17:18:58	4918.0	90	AT	4918.0	4918.5	Sell		822.902	8762	LSE
17:18:58	4918.0	3	AT	4917.5	4918.0	Buy		822.812	8761	LSE
17:18:44	4918.0	98	AT	4917.5	4918.0	Buy		822.809	8760	LSE
17:18:44	4918.0	100	AT	4917.5	4918.0	Buy		822.711	8759	LSE
17:18:44	4918.0	182	AT	4917.5	4918.0	Buy		822.611	8758	LSE
17:18:44	4918.0	34	AT	4918.0	4918.5	Sell		822.429	8757	LSE
17:18:42	4918.0	42	AT	4917.5	4918.0	Buy		822.395	8756	LSE
17:18:42	4918.0	182	AT	4917.5	4918.0	Buy		822.353	8755	LSE
17:18:42	4918.0	1	AT	4917.5	4918.0	Buy		822.171	8754	LSE
17:18:23	4917.5	40	AT	4917.5	4918.0	Sell		822.170	8753	LSE
17:18:12	4917.5	87	O	4917.5	4918.0	Sell		822.130	8752	LSE
17:18:09	4918.0	38	AT	4918.0	4918.5	Sell		822.043	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen