0.2701 | Binance | 18238243 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.942.775,43 | 1738914464 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 55.137560109 | Kürzlich |
0.2702 | Coinbase | 5740187.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.558.210,78 | 1738914465 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 17.353642253 | Kürzlich |
0.2701 | OKX | 2415641.30442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 655.371,50 | 1738914465 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.30292756951 | Kürzlich |
0.2713 | DigiFinex | 1688364 | /cdn/crypto/logos/exchanges/DGFX.png | $ 457.271,84 | 1738914402 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.10423463137 | Kürzlich |
0.2603 | Coinbase | 1073971 | /cdn/crypto/logos/exchanges/GDAX.png | € 280.667,99 | 1738914466 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 3.24681168947 | Kürzlich |
2.8E-6 | Binance | 720240 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,01 | 1738914464 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 2.17741787369 | Kürzlich |
0.27135 | Kraken | 539091.821242 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 146.280,88 | 1738914415 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.62977364092 | Kürzlich |
0.2717 | Kucoin | 532062.1881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144.436,57 | 1738913598 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.60852176814 | 14 Minutes vor |
0.26098 | Bitvavo | 385920.774425 | /cdn/crypto/logos/exchanges/BITV.png | € 100.757,71 | 1738914466 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.16670941917 | Kürzlich |
0.27051 | Crypto.com | 267126 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 72.684,55 | 1738914466 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 10 | https://crypto.com/exchange/trade/ALGO_USD | 0.807570985959 | Kürzlich |
0.27112 | Crypto.com | 249867 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67.786,10 | 1738914466 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALGO_USDT | 0.755393857388 | Kürzlich |
0.27098 | Gate.io | 223831.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.500,75 | 1738914273 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 12 | https://gate.io/trade/ALGO_USDT | 0.676682607709 | Kürzlich |
0.2177 | Coinbase | 222299 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48.529,63 | 1738914466 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.672050727401 | Kürzlich |
0.2714 | LATOKEN | 153802.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.709,00 | 1738913932 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.464973190525 | 9 Minutes vor |
0.271192 | EXMO | 139889.312708 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37.891,90 | 1738914372 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.422911098841 | Kürzlich |
0.2713 | LBank | 134073.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36.277,21 | 1738914371 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.4053286469 | Kürzlich |
2.79E-6 | HitBTC | 119161.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,332463 | 1738914329 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.360248018967 | Kürzlich |
0.27069 | Bitfinex | 45095.1082216 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.241,19 | 1738914465 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.13633079898 | Kürzlich |
2.8E-6 | LATOKEN | 30200.91 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,084099 | 1738914294 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0913029007493 | Kürzlich |
2.8E-6 | Coinbase | 29372 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,081952 | 1738914406 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0887969534961 | Kürzlich |
0.26055 | Bitstamp | 29083.0327754 | /cdn/crypto/logos/exchanges/BSTP.png | € 7.541,09 | 1738914465 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.0879233524747 | Kürzlich |
0.27245 | Bitstamp | 22327.9787418 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.047,43 | 1738914466 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 22 | https://www.bitstamp.net/markets/algo/usd | 0.0675015827997 | Kürzlich |
0.287021 | EXMO | 21822.6019428 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.961,64 | 1738914373 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0659737358669 | Kürzlich |
2.81E-6 | Crypto.com | 13609 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,037972 | 1738914463 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 24 | https://crypto.com/exchange/trade/ALGO_BTC | 0.041142507835 | Kürzlich |
0.00010016 | Kucoin | 12062.7229 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,22 | 1738913597 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0364678280126 | 14 Minutes vor |
0.2685 | HTX | 10646.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.869,72 | 1738888806 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0321858724586 | 7 Stundes vor |
2.81E-6 | EXMO | 9916.81465917 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,027772 | 1738914371 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0299803530614 | Kürzlich |
0.0001 | Kraken | 5114.43472754 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,513630 | 1738914412 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0154618760268 | Kürzlich |
2.79E-6 | Kucoin | 1900.7053 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005294 | 1738913596 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.00574618140181 | 15 Minutes vor |
9.999E-5 | HitBTC | 1643.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,165308 | 1738914427 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.00496920715176 | Kürzlich |
2.77E-6 | Upbit | 1144.07922197 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003172 | 1738914394 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00345876172781 | Kürzlich |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1738886527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 8 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738886526 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 8 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738914086 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 Minutes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738886536 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 8 Stundes vor |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738886536 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 8 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738886531 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 8 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738913545 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 15 Minutes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738886536 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 44 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 8 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738886525 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 8 Stundes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738898797 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 4 Stundes vor |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738886536 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 47 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 8 Stundes vor |
0.265823 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 48 | https://hitbtc.com/ALGO-to-USD | 0 | 8 Stundes vor |