Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 3251 - 3201 (13:14-13:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:14:33	4923.5	191	AT	4923.0	4923.5	Buy		379.378	3251	LSE
13:14:29	4923.5	201	O	4922.5	4923.5	Buy		379.187	3250	LSE
13:14:20	4922.5	1142	O	4921.5	4922.5	Buy		378.986	3249	LSE
13:14:19	4921.5	44	AT	4921.5	4922.0	Sell		377.844	3248	LSE
13:14:14	4921.5	12	AT	4921.5	4922.0	Sell		377.800	3247	LSE
13:14:14	4921.5	2	AT	4921.5	4922.0	Sell		377.788	3246	LSE
13:14:14	4921.5	26	AT	4921.5	4922.0	Sell		377.786	3245	LSE
13:14:14	4921.5	23	AT	4921.5	4922.0	Sell		377.760	3244	LSE
13:14:11	4922.0	10	AT	4922.0	4922.5	Sell		377.737	3243	LSE
13:13:57	4923.0	117	O	4922.0	4923.0	Buy		377.727	3242	LSE
13:13:57	4922.5	40	AT	4922.5	4923.0	Sell		377.610	3241	LSE
13:13:49	4923.0	40	AT	4923.0	4923.5	Sell		377.570	3240	LSE
13:13:41	4923.5	202	O	4923.0	4923.5	Buy		377.530	3239	LSE
13:13:41	4923.0	49	AT	4923.0	4923.5	Sell		377.328	3238	LSE
13:13:38	4922.5	13	AT	4922.0	4922.5	Buy		377.279	3237	LSE
13:13:38	4922.5	13	AT	4922.0	4922.5	Buy		377.266	3236	LSE
13:13:36	4922.0	10	AT	4921.5	4922.0	Buy		377.253	3235	LSE
13:13:36	4922.0	10	AT	4921.5	4922.0	Buy		377.243	3234	LSE
13:13:36	4922.0	184	AT	4921.5	4922.0	Buy		377.233	3233	LSE
13:13:36	4922.0	14	AT	4922.0	4922.5	Sell		377.049	3232	LSE
13:13:36	4922.0	49	AT	4922.0	4922.5	Sell		377.035	3231	LSE
13:13:31	4922.151	200	O	4922.0	4922.5	Sell		376.986	3230	LSE
13:13:27	4922.0	54	AT	4922.0	4922.5	Sell		376.786	3229	LSE
13:13:27	4922.0	1	AT	4922.0	4922.5	Sell		376.732	3228	LSE
13:13:27	4922.0	49	AT	4922.0	4922.5	Sell		376.731	3227	LSE
13:13:26	4922.0	11	AT	4922.0	4922.5	Sell		376.682	3226	LSE
13:13:26	4922.0	21	AT	4922.0	4922.5	Sell		376.671	3225	LSE
13:13:26	4922.0	28	AT	4922.0	4922.5	Sell		376.650	3224	LSE
13:13:12	4922.0	101	O	4922.0	4923.0	Sell		376.622	3223	LSE
13:13:10	4922.5	47	AT	4922.5	4923.0	Sell		376.521	3222	LSE
13:13:10	4922.5	100	AT	4922.5	4923.0	Sell		376.474	3221	LSE
13:13:10	4923.0	49	AT	4922.5	4923.0	Buy		376.374	3220	LSE
13:13:10	4922.0	13	AT	4922.0	4922.5	Sell		376.325	3219	LSE
13:13:10	4922.0	20	AT	4922.0	4922.5	Sell		376.312	3218	LSE
13:13:10	4922.0	31	AT	4922.0	4922.5	Sell		376.292	3217	LSE
13:12:59	4922.5	34	AT	4922.0	4922.5	Buy		376.261	3216	LSE
13:12:59	4922.5	634	O	4922.0	4922.5	Buy		376.227	3215	LSE
13:12:59	4922.5	634	O	4922.0	4922.5	Buy		375.593	3214	LSE
13:12:25	4922.0	59	AT	4922.0	4922.5	Sell		374.959	3213	LSE
13:12:25	4922.0	47	AT	4922.0	4922.5	Sell		374.900	3212	LSE
13:12:23	4922.5	112	O	4922.0	4922.5	Buy		374.853	3211	LSE
13:12:22	4922.0	49	AT	4922.0	4922.5	Sell		374.741	3210	LSE
13:12:20	4922.0	1	AT	4922.0	4922.5	Sell		374.692	3209	LSE
13:12:20	4922.0	48	AT	4922.0	4922.5	Sell		374.691	3208	LSE
13:12:20	4922.0	1	AT	4922.0	4922.5	Sell		374.643	3207	LSE
13:12:20	4922.0	48	AT	4922.0	4922.5	Sell		374.642	3206	LSE
13:12:20	4922.0	49	AT	4922.0	4922.5	Sell		374.594	3205	LSE
13:12:19	4922.0	185	AT	4922.0	4922.5	Sell		374.545	3204	LSE
13:12:18	4922.5	100	AT	4922.5	4923.0	Sell		374.360	3203	LSE
13:12:18	4922.5	93	AT	4922.5	4923.0	Sell		374.260	3202	LSE
13:12:18	4922.5	49	AT	4922.0	4922.5	Buy		374.167	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen