Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 5501 - 5451 (15:44-15:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:44:05	4914.0	38	AT	4914.0	4914.5	Sell		555.283	5501	LSE
15:44:05	4914.0	90	AT	4914.0	4914.5	Sell		555.245	5500	LSE
15:44:05	4914.0	211	AT	4914.0	4914.5	Sell		555.155	5499	LSE
15:44:05	4914.0	21	AT	4914.0	4914.5	Sell		554.944	5498	LSE
15:44:04	4914.0	34	AT	4913.5	4914.0	Buy		554.923	5497	LSE
15:44:03	4914.0	42	AT	4913.5	4914.0	Buy		554.889	5496	LSE
15:44:03	4914.0	90	AT	4914.0	4914.5	Sell		554.847	5495	LSE
15:44:03	4914.0	35	AT	4913.5	4914.0	Buy		554.757	5494	LSE
15:44:03	4914.0	89	AT	4913.0	4914.0	Buy		554.722	5493	LSE
15:44:03	4914.0	100	AT	4913.0	4914.0	Buy		554.633	5492	LSE
15:44:03	4913.5	110	AT	4912.5	4913.5	Buy		554.533	5491	LSE
15:44:03	4913.5	49	AT	4912.5	4913.5	Buy		554.423	5490	LSE
15:44:02	4913.0	28	AT	4913.0	4913.5	Sell		554.374	5489	LSE
15:44:02	4913.0	21	AT	4913.0	4913.5	Sell		554.346	5488	LSE
15:44:02	4913.0	4	AT	4912.5	4913.0	Buy		554.325	5487	LSE
15:44:02	4913.5	54	AT	4913.5	4914.0	Sell		554.321	5486	LSE
15:44:02	4913.5	7	AT	4913.5	4914.5	Sell		554.267	5485	LSE
15:44:00	4914.0	24	AT	4913.5	4914.0	Buy		554.260	5484	LSE
15:44:00	4914.0	49	AT	4913.5	4914.0	Buy		554.236	5483	LSE
15:44:00	4914.0	49	AT	4913.5	4914.0	Buy		554.187	5482	LSE
15:44:00	4914.0	9	AT	4913.5	4914.0	Buy		554.138	5481	LSE
15:44:00	4914.0	36	AT	4913.5	4914.0	Buy		554.129	5480	LSE
15:44:00	4914.0	53	AT	4913.5	4914.0	Buy		554.093	5479	LSE
15:43:58	4913.0	5	AT	4912.5	4913.0	Buy		554.040	5478	LSE
15:43:58	4913.0	49	AT	4912.5	4913.0	Buy		554.035	5477	LSE
15:43:57	4912.5	100	AT	4911.5	4912.5	Buy		553.986	5476	LSE
15:43:57	4912.5	40	AT	4911.5	4912.5	Buy		553.886	5475	LSE
15:43:57	4912.5	185	AT	4911.5	4912.5	Buy		553.846	5474	LSE
15:43:57	4912.5	110	AT	4911.5	4912.5	Buy		553.661	5473	LSE
15:43:57	4912.5	116	AT	4911.5	4912.5	Buy		553.551	5472	LSE
15:43:56	4912.0	110	AT	4912.0	4912.5	Sell		553.435	5471	LSE
15:43:56	4912.0	48	AT	4912.0	4912.5	Sell		553.325	5470	LSE
15:43:56	4912.0	62	AT	4912.0	4912.5	Sell		553.277	5469	LSE
15:43:55	4912.0	36	AT	4911.5	4912.0	Buy		553.215	5468	LSE
15:43:19	4910.0	12	AT	4910.0	4911.0	Sell		553.179	5467	LSE
15:43:19	4910.0	48	AT	4910.0	4911.0	Sell		553.167	5466	LSE
15:43:19	4910.0	49	AT	4910.0	4911.0	Sell		553.119	5465	LSE
15:43:19	4910.0	40	AT	4910.0	4911.0	Sell		553.070	5464	LSE
15:43:18	4910.224	250	O	4909.5	4910.5	Buy		553.030	5463	LSE
15:43:13	4910.5	185	AT	4910.0	4910.5	Buy		552.780	5462	LSE
15:43:08	4910.5	130	AT	4910.0	4910.5	Buy		552.595	5461	LSE
15:43:06	4911.5	49	AT	4910.5	4911.5	Buy		552.465	5460	LSE
15:43:06	4911.0	49	AT	4910.5	4911.0	Buy		552.416	5459	LSE
15:42:53	4910.0	33	O	4910.0	4911.0	Sell		552.367	5458	LSE
15:42:40	4910.15	110	O	4909.5	4910.5	Buy		552.334	5457	LSE
15:42:39	4910.5	25	AT	4910.5	4911.0	Sell		552.224	5456	LSE
15:42:39	4910.5	49	AT	4910.5	4911.0	Sell		552.199	5455	LSE
15:42:36	4910.5	38	AT	4910.0	4910.5	Buy		552.150	5454	LSE
15:42:36	4910.0	51	AT	4909.5	4910.0	Buy		552.112	5453	LSE
15:42:36	4910.0	49	AT	4909.5	4910.0	Buy		552.061	5452	LSE
15:42:36	4910.5	29	AT	4909.0	4910.5	Buy		552.012	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen