Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 3751 - 3701 (14:08-14:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:08:35	4907.0	20	AT	4906.5	4907.0	Buy		416.053	3751	LSE
14:07:54	4907.0	27	AT	4906.5	4907.0	Buy		416.033	3750	LSE
14:07:48	4906.5	49	AT	4906.0	4906.5	Buy		416.006	3749	LSE
14:07:28	4907.802	65	O	4907.5	4908.5	Sell		415.957	3748	LSE
14:06:35	4909.224	5	O	4907.0	4908.0	Buy		415.892	3747	LSE
14:06:33	4907.5	4	AT	4907.5	4908.5	Sell		415.887	3746	LSE
14:06:33	4908.0	49	AT	4908.0	4909.5	Sell		415.883	3745	LSE
14:06:33	4908.0	116	AT	4908.0	4909.5	Sell		415.834	3744	LSE
14:06:33	4908.0	49	AT	4908.0	4909.5	Sell		415.718	3743	LSE
14:06:33	4908.0	26	AT	4908.0	4909.5	Sell		415.669	3742	LSE
14:06:33	4908.5	26	AT	4908.5	4909.5	Sell		415.643	3741	LSE
14:06:33	4908.5	49	AT	4908.5	4909.5	Sell		415.617	3740	LSE
14:06:33	4908.5	41	AT	4908.5	4909.5	Sell		415.568	3739	LSE
14:06:33	4908.5	85	AT	4908.5	4909.5	Sell		415.527	3738	LSE
14:06:33	4908.5	49	AT	4908.5	4909.5	Sell		415.442	3737	LSE
14:06:33	4908.5	116	AT	4908.5	4909.5	Sell		415.393	3736	LSE
14:06:16	4909.0	100	AT	4909.0	4910.0	Sell		415.277	3735	LSE
14:06:16	4909.0	140	AT	4909.0	4910.0	Sell		415.177	3734	LSE
14:06:16	4909.0	31	AT	4909.0	4910.0	Sell		415.037	3733	LSE
14:06:06	4910.5	21	O	4910.0	4911.0			415.006	3732	LSE
14:06:02	4910.0	4	AT	4909.0	4910.0	Buy		414.985	3731	LSE
14:06:02	4910.0	31	AT	4909.0	4910.0	Buy		414.981	3730	LSE
14:05:52	4910.5	197	AT	4910.5	4911.0	Sell		414.950	3729	LSE
14:05:52	4910.5	120	AT	4910.5	4911.0	Sell		414.753	3728	LSE
14:05:52	4911.0	98	AT	4911.0	4911.5	Sell		414.633	3727	LSE
14:05:52	4911.0	84	AT	4911.0	4911.5	Sell		414.535	3726	LSE
14:05:52	4911.0	49	AT	4911.0	4911.5	Sell		414.451	3725	LSE
14:05:52	4911.0	49	AT	4911.0	4911.5	Sell		414.402	3724	LSE
14:05:52	4911.5	208	AT	4911.5	4912.0	Sell		414.353	3723	LSE
14:05:52	4911.5	80	AT	4910.0	4911.5	Buy		414.145	3722	LSE
14:05:52	4911.5	116	AT	4910.0	4911.5	Buy		414.065	3721	LSE
14:05:52	4911.5	215	AT	4910.0	4911.5	Buy		413.949	3720	LSE
14:05:52	4911.0	32	AT	4910.0	4911.0	Buy		413.734	3719	LSE
14:05:52	4911.0	110	AT	4910.0	4911.0	Buy		413.702	3718	LSE
14:05:52	4911.0	49	AT	4910.0	4911.0	Buy		413.592	3717	LSE
14:05:52	4911.0	116	AT	4910.0	4911.0	Buy		413.543	3716	LSE
14:05:39	4909.0	37	AT	4909.0	4910.0	Sell		413.427	3715	LSE
14:05:39	4909.5	49	AT	4909.5	4910.0	Sell		413.390	3714	LSE
14:05:23	4909.5	3	AT	4909.0	4909.5	Buy		413.341	3713	LSE
14:05:16	4909.0	20	AT	4909.0	4909.5	Sell		413.338	3712	LSE
14:05:04	4909.0	50	AT	4909.0	4909.5	Sell		413.318	3711	LSE
14:05:03	4909.5	49	AT	4909.0	4909.5	Buy		413.268	3710	LSE
14:05:03	4909.5	116	AT	4909.0	4909.5	Buy		413.219	3709	LSE
14:05:03	4909.0	48	AT	4909.0	4909.5	Sell		413.103	3708	LSE
14:05:03	4909.0	71	AT	4909.0	4909.5	Sell		413.055	3707	LSE
14:05:03	4909.0	102	AT	4908.0	4909.0	Buy		412.984	3706	LSE
14:05:03	4909.0	49	AT	4908.0	4909.0	Buy		412.882	3705	LSE
14:05:03	4909.0	116	AT	4908.0	4909.0	Buy		412.833	3704	LSE
14:05:03	4909.0	3	AT	4908.0	4909.0	Buy		412.717	3703	LSE
14:04:50	4908.0	200	AT	4908.0	4909.0	Sell		412.714	3702	LSE
14:04:50	4908.0	200	AT	4908.0	4909.0	Sell		412.514	3701	LSE

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen