Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:38 | 5005.567 | 19 | O | 5006.0 | 5007.0 | Sell | 104.649 | 869 | LSE | |
| 10:05:31 | 5006.0 | 71 | AT | 5005.0 | 5006.0 | Buy | 104.630 | 868 | LSE | |
| 10:05:31 | 5006.0 | 71 | AT | 5005.0 | 5006.0 | Buy | 104.559 | 867 | LSE | |
| 10:05:31 | 5006.0 | 28 | AT | 5005.0 | 5006.0 | Buy | 104.488 | 866 | LSE | |
| 10:05:04 | 5006.0 | 23 | AT | 5005.0 | 5006.0 | Buy | 104.460 | 865 | LSE | |
| 10:05:04 | 5006.0 | 49 | AT | 5005.0 | 5006.0 | Buy | 104.437 | 864 | LSE | |
| 10:05:02 | 5005.0 | 171 | AT | 5004.0 | 5005.0 | Buy | 104.388 | 863 | LSE | |
| 10:05:02 | 5005.0 | 226 | AT | 5004.0 | 5005.0 | Buy | 104.217 | 862 | LSE | |
| 10:04:59 | 5004.045 | 306 | O | 5003.0 | 5005.0 | Buy | 103.991 | 861 | LSE | |
| 10:04:48 | 5004.0 | 35 | AT | 5004.0 | 5005.0 | Sell | 103.685 | 860 | LSE | |
| 10:04:48 | 5004.0 | 5 | AT | 5004.0 | 5005.0 | Sell | 103.650 | 859 | LSE | |
| 10:04:48 | 5004.0 | 101 | AT | 5004.0 | 5005.0 | Sell | 103.645 | 858 | LSE | |
| 10:04:48 | 5005.0 | 231 | AT | 5003.0 | 5005.0 | Buy | 103.544 | 857 | LSE | |
| 10:04:48 | 5005.0 | 128 | AT | 5003.0 | 5005.0 | Buy | 103.313 | 856 | LSE | |
| 10:04:45 | 5004.0 | 30 | AT | 5003.0 | 5004.0 | Buy | 103.185 | 855 | LSE | |
| 10:04:45 | 5004.0 | 29 | AT | 5003.0 | 5004.0 | Buy | 103.155 | 854 | LSE | |
| 10:04:45 | 5004.0 | 133 | AT | 5003.0 | 5004.0 | Buy | 103.126 | 853 | LSE | |
| 10:04:45 | 5004.0 | 7 | AT | 5003.0 | 5004.0 | Buy | 102.993 | 852 | LSE | |
| 10:04:45 | 5004.0 | 10 | AT | 5002.0 | 5004.0 | Buy | 102.986 | 851 | LSE | |
| 10:04:45 | 5004.0 | 9 | AT | 5002.0 | 5004.0 | Buy | 102.976 | 850 | LSE | |
| 10:04:35 | 5003.0 | 79 | AT | 5003.0 | 5004.0 | Sell | 102.967 | 849 | LSE | |
| 10:04:35 | 5003.0 | 50 | AT | 5003.0 | 5004.0 | Sell | 102.888 | 848 | LSE | |
| 10:03:28 | 5003.0 | 65 | O | 5003.0 | 5005.0 | Sell | 102.838 | 847 | LSE | |
| 10:03:25 | 5003.0 | 75 | O | 5003.0 | 5005.0 | Sell | 102.773 | 846 | LSE | |
| 10:03:23 | 5003.0 | 41 | O | 5003.0 | 5005.0 | Sell | 102.698 | 845 | LSE | |
| 10:03:20 | 5005.0 | 5 | AT | 5003.0 | 5005.0 | Buy | 102.657 | 844 | LSE | |
| 10:03:20 | 5006.0 | 123 | AT | 5006.0 | 5008.0 | Sell | 102.652 | 843 | LSE | |
| 10:03:20 | 5006.0 | 119 | AT | 5006.0 | 5008.0 | Sell | 102.529 | 842 | LSE | |
| 10:03:20 | 5006.0 | 57 | AT | 5006.0 | 5008.0 | Sell | 102.410 | 841 | LSE | |
| 10:03:01 | 5008.0 | 80 | AT | 5008.0 | 5009.0 | Sell | 102.353 | 840 | LSE | |
| 10:03:01 | 5008.0 | 17 | AT | 5007.0 | 5008.0 | Buy | 102.273 | 839 | LSE | |
| 10:03:01 | 5008.0 | 121 | AT | 5007.0 | 5008.0 | Buy | 102.256 | 838 | LSE | |
| 10:03:00 | 5008.0 | 113 | AT | 5007.0 | 5008.0 | Buy | 102.135 | 837 | LSE | |
| 10:03:00 | 5008.0 | 170 | AT | 5007.0 | 5008.0 | Buy | 102.022 | 836 | LSE | |
| 10:03:00 | 5008.0 | 26 | AT | 5007.0 | 5008.0 | Buy | 101.852 | 835 | LSE | |
| 10:02:32 | 5007.041 | 135 | O | 5006.0 | 5008.0 | Buy | 101.826 | 834 | LSE | |
| 10:02:16 | 5007.0 | 391 | AT | 5006.0 | 5007.0 | Buy | 101.691 | 833 | LSE | |
| 10:02:16 | 5007.0 | 50 | AT | 5006.0 | 5007.0 | Buy | 101.300 | 832 | LSE | |
| 10:02:03 | 5009.0 | 32 | AT | 5009.0 | 5010.0 | Sell | 101.250 | 831 | LSE | |
| 10:02:03 | 5009.0 | 100 | AT | 5009.0 | 5010.0 | Sell | 101.218 | 830 | LSE | |
| 10:02:03 | 5009.0 | 123 | AT | 5009.0 | 5010.0 | Sell | 101.118 | 829 | LSE | |
| 10:02:03 | 5010.0 | 430 | AT | 5010.0 | 5011.0 | Sell | 100.995 | 828 | LSE | |
| 10:02:03 | 5010.0 | 241 | AT | 5010.0 | 5011.0 | Sell | 100.565 | 827 | LSE | |
| 10:02:03 | 5010.0 | 46 | AT | 5008.0 | 5010.0 | Buy | 100.324 | 826 | LSE | |
| 10:02:03 | 5010.0 | 122 | AT | 5008.0 | 5010.0 | Buy | 100.278 | 825 | LSE | |
| 10:02:03 | 5010.0 | 100 | AT | 5008.0 | 5010.0 | Buy | 100.156 | 824 | LSE | |
| 10:02:03 | 5010.0 | 28 | AT | 5008.0 | 5010.0 | Buy | 100.056 | 823 | LSE | |
| 10:02:03 | 5010.0 | 33 | AT | 5008.0 | 5010.0 | Buy | 100.028 | 822 | LSE | |
| 10:01:39 | 5009.717 | 2 | O | 5008.0 | 5010.0 | Buy | 99.995 | 821 | LSE | |
| 10:01:11 | 5010.0 | 113 | AT | 5010.0 | 5011.0 | Sell | 99.993 | 820 | LSE | |
| 10:01:11 | 5010.0 | 128 | AT | 5010.0 | 5012.0 | Sell | 99.880 | 819 | LSE | |
| 10:01:11 | 5010.0 | 100 | AT | 5010.0 | 5012.0 | Sell | 99.752 | 818 | LSE | |
| 10:01:11 | 5010.0 | 130 | AT | 5010.0 | 5012.0 | Sell | 99.652 | 817 | LSE | |
| 10:01:11 | 5010.763 | 60 | O | 5010.0 | 5012.0 | Sell | 99.522 | 816 | LSE | |
| 10:01:05 | 5011.0 | 83 | AT | 5010.0 | 5011.0 | Buy | 99.462 | 815 | LSE | |
| 10:01:05 | 5010.0 | 9 | AT | 5009.0 | 5010.0 | Buy | 99.379 | 814 | LSE | |
| 10:01:02 | 5009.0 | 11 | AT | 5008.0 | 5009.0 | Buy | 99.370 | 813 | LSE | |
| 10:00:43 | 5007.0 | 50 | AT | 5006.0 | 5007.0 | Buy | 99.359 | 812 | LSE | |
| 10:00:38 | 5009.0 | 3 | AT | 5009.0 | 5010.0 | Sell | 99.309 | 811 | LSE | |
| 10:00:29 | 5010.0 | 123 | AT | 5009.0 | 5010.0 | Buy | 99.306 | 810 | LSE | |
| 10:00:25 | 5009.761 | 40 | O | 5008.0 | 5010.0 | Buy | 99.183 | 809 | LSE | |
| 10:00:20 | 5009.0 | 122 | AT | 5009.0 | 5011.0 | Sell | 99.143 | 808 | LSE | |
| 10:00:20 | 5009.0 | 127 | AT | 5009.0 | 5011.0 | Sell | 99.021 | 807 | LSE | |
| 09:59:51 | 5013.0 | 30 | AT | 5011.0 | 5013.0 | Buy | 98.894 | 806 | LSE | |
| 09:59:51 | 5013.0 | 116 | AT | 5011.0 | 5013.0 | Buy | 98.864 | 805 | LSE | |
| 09:59:46 | 5013.0 | 31 | AT | 5012.0 | 5013.0 | Buy | 98.748 | 804 | LSE | |
| 09:59:46 | 5013.0 | 11 | AT | 5012.0 | 5013.0 | Buy | 98.717 | 803 | LSE | |
| 09:59:46 | 5013.0 | 89 | AT | 5011.0 | 5013.0 | Buy | 98.706 | 802 | LSE | |
| 09:59:46 | 5013.0 | 107 | AT | 5011.0 | 5013.0 | Buy | 98.617 | 801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
