Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 5401 - 5351 (15:41-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:41:13	4914.0	49	AT	4914.0	4915.0	Sell		547.419	5401	LSE
15:41:02	4914.0	49	AT	4913.0	4914.0	Buy		547.370	5400	LSE
15:40:51	4912.5	100	AT	4912.0	4912.5	Buy		547.321	5399	LSE
15:40:51	4912.5	41	AT	4912.0	4912.5	Buy		547.221	5398	LSE
15:40:42	4911.0	149	AT	4911.0	4911.5	Sell		547.180	5397	LSE
15:40:42	4911.0	49	AT	4911.0	4911.5	Sell		547.031	5396	LSE
15:40:42	4911.0	9	AT	4911.0	4911.5	Sell		546.982	5395	LSE
15:40:42	4911.0	40	AT	4911.0	4911.5	Sell		546.973	5394	LSE
15:40:41	4912.0	22	AT	4911.5	4912.0	Buy		546.933	5393	LSE
15:40:39	4913.653	54	O	4912.0	4913.0	Buy		546.911	5392	LSE
15:40:29	4914.0	100	AT	4913.5	4914.0	Buy		546.857	5391	LSE
15:40:21	4913.0	129	AT	4912.0	4913.0	Buy		546.757	5390	LSE
15:40:21	4912.5	129	AT	4912.0	4912.5	Buy		546.628	5389	LSE
15:40:16	4909.5	36	AT	4909.0	4909.5	Buy		546.499	5388	LSE
15:40:13	4907.5	1	AT	4907.5	4908.5	Sell		546.463	5387	LSE
15:40:09	4908.0	49	AT	4908.0	4909.0	Sell		546.462	5386	LSE
15:40:09	4908.0	107	AT	4908.0	4909.0	Sell		546.413	5385	LSE
15:40:09	4908.0	96	AT	4908.0	4909.0	Sell		546.306	5384	LSE
15:40:09	4908.0	76	AT	4908.0	4909.0	Sell		546.210	5383	LSE
15:40:09	4908.5	5	AT	4908.0	4908.5	Buy		546.134	5382	LSE
15:40:09	4908.5	100	AT	4908.0	4908.5	Buy		546.129	5381	LSE
15:40:03	4910.0	103	AT	4910.0	4910.5	Sell		546.029	5380	LSE
15:40:03	4910.0	57	AT	4910.0	4910.5	Sell		545.926	5379	LSE
15:40:00	4909.0	49	AT	4909.0	4909.5	Sell		545.869	5378	LSE
15:40:00	4909.0	49	AT	4909.0	4909.5	Sell		545.820	5377	LSE
15:39:55	4909.5	62	AT	4909.0	4909.5	Buy		545.771	5376	LSE
15:39:53	4907.5	240	O	4907.0	4908.0			545.709	5375	LSE
15:39:45	4908.0	1	O	4906.5	4907.5	Buy		545.469	5374	LSE
15:39:43	4907.0	36	AT	4906.5	4907.0	Buy		545.468	5373	LSE
15:39:40	4906.5	49	AT	4905.5	4906.5	Buy		545.432	5372	LSE
15:39:24	4907.0	2	AT	4906.5	4907.0	Buy		545.383	5371	LSE
15:39:24	4907.0	21	AT	4906.5	4907.0	Buy		545.381	5370	LSE
15:39:24	4907.0	28	AT	4906.5	4907.0	Buy		545.360	5369	LSE
15:39:24	4906.5	25	AT	4906.0	4906.5	Buy		545.332	5368	LSE
15:39:21	4907.0	34	AT	4906.0	4907.0	Buy		545.307	5367	LSE
15:39:21	4907.0	66	AT	4906.0	4907.0	Buy		545.273	5366	LSE
15:39:21	4907.0	32	AT	4906.0	4907.0	Buy		545.207	5365	LSE
15:39:21	4906.5	112	AT	4906.5	4907.0	Sell		545.175	5364	LSE
15:39:21	4906.5	37	AT	4906.5	4907.0	Sell		545.063	5363	LSE
15:39:21	4906.5	75	AT	4906.5	4907.0	Sell		545.026	5362	LSE
15:39:21	4906.5	49	AT	4906.5	4907.0	Sell		544.951	5361	LSE
15:39:21	4906.5	49	AT	4906.5	4907.0	Sell		544.902	5360	LSE
15:39:06	4906.5	59	AT	4906.0	4906.5	Buy		544.853	5359	LSE
15:39:06	4906.5	54	AT	4906.0	4906.5	Buy		544.794	5358	LSE
15:39:00	4905.5	37	AT	4905.0	4905.5	Buy		544.740	5357	LSE
15:38:52	4905.5	10	AT	4905.5	4906.0	Sell		544.703	5356	LSE
15:38:52	4905.5	49	AT	4905.5	4906.0	Sell		544.693	5355	LSE
15:38:52	4905.5	49	AT	4905.5	4906.0	Sell		544.644	5354	LSE
15:38:52	4905.5	49	AT	4905.5	4906.0	Sell		544.595	5353	LSE
15:38:44	4906.0	36	AT	4905.5	4906.0	Buy		544.546	5352	LSE
15:38:44	4906.0	100	AT	4905.5	4906.0	Buy		544.510	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen