Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 3651 - 3601 (14:04-14:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:04:26	4910.5	36	AT	4910.5	4911.5	Sell		407.638	3651	LSE
14:04:26	4910.5	33	AT	4910.5	4911.5	Sell		407.602	3650	LSE
14:04:26	4911.0	152	AT	4911.0	4911.5	Sell		407.569	3649	LSE
14:04:26	4911.0	131	AT	4911.0	4911.5	Sell		407.417	3648	LSE
14:04:26	4911.0	32	AT	4911.0	4911.5	Sell		407.286	3647	LSE
14:04:26	4911.0	39	AT	4911.0	4911.5	Sell		407.254	3646	LSE
14:04:26	4911.0	39	AT	4911.0	4911.5	Sell		407.215	3645	LSE
14:04:26	4911.0	184	AT	4911.0	4911.5	Sell		407.176	3644	LSE
14:04:26	4911.0	38	AT	4911.0	4911.5	Sell		406.992	3643	LSE
14:04:26	4911.0	116	AT	4911.0	4911.5	Sell		406.954	3642	LSE
14:04:26	4910.5	4	AT	4910.5	4912.0	Sell		406.838	3641	LSE
14:04:26	4910.5	34	AT	4910.5	4912.0	Sell		406.834	3640	LSE
14:04:26	4910.5	121	AT	4910.5	4912.0	Sell		406.800	3639	LSE
14:04:26	4911.0	80	AT	4911.0	4912.0	Sell		406.679	3638	LSE
14:04:26	4911.0	145	AT	4911.0	4912.0	Sell		406.599	3637	LSE
14:04:26	4911.0	31	AT	4911.0	4912.0	Sell		406.454	3636	LSE
14:04:26	4911.5	49	AT	4911.5	4912.0	Sell		406.423	3635	LSE
14:04:26	4911.5	13	AT	4911.5	4912.0	Sell		406.374	3634	LSE
14:04:18	4912.0	14	AT	4912.0	4912.5	Sell		406.361	3633	LSE
14:04:18	4911.5	108	AT	4911.5	4912.5	Sell		406.347	3632	LSE
14:04:18	4911.5	116	AT	4911.5	4912.5	Sell		406.239	3631	LSE
14:04:18	4912.0	116	AT	4912.0	4912.5	Sell		406.123	3630	LSE
14:04:18	4912.0	187	AT	4912.0	4912.5	Sell		406.007	3629	LSE
14:04:18	4912.0	49	AT	4912.0	4913.0	Sell		405.820	3628	LSE
14:04:18	4912.0	134	AT	4912.0	4913.0	Sell		405.771	3627	LSE
14:04:18	4912.0	80	AT	4912.0	4913.0	Sell		405.637	3626	LSE
14:04:18	4912.0	89	AT	4912.0	4913.0	Sell		405.557	3625	LSE
14:04:18	4912.0	124	AT	4912.0	4913.0	Sell		405.468	3624	LSE
14:04:14	4912.5	70	AT	4912.5	4913.5	Sell		405.344	3623	LSE
14:04:14	4913.0	33	AT	4913.0	4913.5	Sell		405.274	3622	LSE
14:03:40	4913.0	1	AT	4913.0	4914.0	Sell		405.241	3621	LSE
14:03:38	4914.5	10	O	4913.0	4914.0	Buy		405.240	3620	LSE
14:03:38	4913.0	18	AT	4913.0	4914.0	Sell		405.230	3619	LSE
14:03:38	4913.5	12	AT	4913.5	4914.5	Sell		405.212	3618	LSE
14:03:26	4914.0	25	AT	4913.5	4914.0	Buy		405.200	3617	LSE
14:02:51	4913.489	51	O	4913.0	4914.0	Sell		405.175	3616	LSE
14:02:48	4913.5	53	AT	4913.5	4914.0	Sell		405.124	3615	LSE
14:02:48	4913.5	49	AT	4913.5	4914.0	Sell		405.071	3614	LSE
14:02:48	4913.5	110	AT	4913.5	4914.0	Sell		405.022	3613	LSE
14:02:48	4913.5	86	AT	4913.5	4914.0	Sell		404.912	3612	LSE
14:02:48	4913.5	49	AT	4913.5	4914.0	Sell		404.826	3611	LSE
14:01:59	4913.95	32	O	4913.0	4914.0	Buy		404.777	3610	LSE
14:01:50	4912.5	37	AT	4912.0	4912.5	Buy		404.745	3609	LSE
14:01:48	4912.0	117	AT	4911.5	4912.0	Buy		404.708	3608	LSE
14:01:48	4912.0	189	AT	4911.5	4912.0	Buy		404.591	3607	LSE
14:01:24	4911.861	23	O	4912.0	4912.5	Sell		404.402	3606	LSE
14:01:23	4912.0	41	AT	4911.5	4912.0	Buy		404.379	3605	LSE
14:01:19	4911.0	66	AT	4911.0	4912.0	Sell		404.338	3604	LSE
14:01:18	4911.5	73	O	4911.5	4912.5	Sell		404.272	3603	LSE
14:01:16	4912.0	49	AT	4912.0	4912.5	Sell		404.199	3602	LSE
14:01:16	4912.0	13	AT	4912.0	4912.5	Sell		404.150	3601	LSE

ELETOZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen