Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 7651 - 7601 (16:47-16:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:47:02	4925.0	145	AT	4925.0	4926.5	Sell		733.697	7651	LSE
16:47:02	4925.0	83	AT	4925.0	4926.5	Sell		733.552	7650	LSE
16:46:49	4924.5	19	AT	4924.0	4924.5	Buy		733.469	7649	LSE
16:46:49	4924.5	100	AT	4924.0	4924.5	Buy		733.450	7648	LSE
16:46:48	4924.5	88	AT	4924.5	4925.0	Sell		733.350	7647	LSE
16:46:48	4925.0	110	AT	4924.5	4925.0	Buy		733.262	7646	LSE
16:46:46	4924.5	25	AT	4924.0	4924.5	Buy		733.152	7645	LSE
16:46:31	4924.0	49	AT	4923.5	4924.0	Buy		733.127	7644	LSE
16:46:31	4924.0	49	AT	4923.5	4924.0	Buy		733.078	7643	LSE
16:46:31	4924.0	145	AT	4923.5	4924.0	Buy		733.029	7642	LSE
16:46:30	4923.5	98	AT	4923.0	4923.5	Buy		732.884	7641	LSE
16:46:28	4923.5	41	AT	4923.0	4923.5	Buy		732.786	7640	LSE
16:46:28	4923.0	14	AT	4922.5	4923.0	Buy		732.745	7639	LSE
16:46:28	4923.0	14	AT	4922.5	4923.0	Buy		732.731	7638	LSE
16:46:18	4922.5	98	AT	4922.5	4923.0	Sell		732.717	7637	LSE
16:46:18	4923.0	400	AT	4923.0	4923.5	Sell		732.619	7636	LSE
16:46:17	4923.5	49	AT	4923.5	4924.0	Sell		732.219	7635	LSE
16:46:04	4923.8	4	O	4924.0	4925.0	Sell		732.170	7634	LSE
16:46:04	4924.5	36	AT	4924.0	4924.5	Buy		732.166	7633	LSE
16:46:02	4924.0	40	AT	4923.5	4924.0	Buy		732.130	7632	LSE
16:46:02	4924.0	18	AT	4923.5	4924.0	Buy		732.090	7631	LSE
16:45:58	4923.5	124	AT	4923.5	4924.5	Sell		732.072	7630	LSE
16:45:57	4924.0	98	AT	4924.0	4924.5	Sell		731.948	7629	LSE
16:45:50	4923.0	23	AT	4922.5	4923.0	Buy		731.850	7628	LSE
16:45:50	4923.0	15	AT	4922.5	4923.0	Buy		731.827	7627	LSE
16:45:50	4923.0	38	AT	4922.5	4923.0	Buy		731.812	7626	LSE
16:45:41	4922.0	100	AT	4922.0	4923.0	Sell		731.774	7625	LSE
16:45:41	4922.0	40	AT	4922.0	4923.0	Sell		731.674	7624	LSE
16:45:41	4922.0	100	AT	4922.0	4923.0	Sell		731.634	7623	LSE
16:45:41	4922.0	9	AT	4921.5	4922.0	Buy		731.534	7622	LSE
16:45:41	4922.0	9	AT	4921.5	4922.0	Buy		731.525	7621	LSE
16:45:37	4921.5	37	AT	4920.5	4921.5	Buy		731.516	7620	LSE
16:45:35	4921.5	32	AT	4920.5	4921.5	Buy		731.479	7619	LSE
16:45:23	4921.5	20	O	4920.5	4921.5	Buy		731.447	7618	LSE
16:45:23	4921.0	223	AT	4921.0	4921.5	Sell		731.427	7617	LSE
16:45:15	4921.5	98	AT	4921.0	4921.5	Buy		731.204	7616	LSE
16:45:07	4920.617	47	O	4921.0	4922.0	Sell		731.106	7615	LSE
16:45:07	4921.0	110	AT	4920.5	4921.0	Buy		731.059	7614	LSE
16:45:05	4921.5	256	AT	4921.0	4921.5	Buy		730.949	7613	LSE
16:45:05	4921.5	37	AT	4921.0	4921.5	Buy		730.693	7612	LSE
16:45:05	4921.0	5	AT	4920.0	4921.0	Buy		730.656	7611	LSE
16:45:05	4921.0	98	AT	4920.0	4921.0	Buy		730.651	7610	LSE
16:44:50	4921.661	101	O	4921.0	4922.0	Buy		730.553	7609	LSE
16:44:34	4921.5	33	AT	4921.0	4921.5	Buy		730.452	7608	LSE
16:44:34	4921.5	2	AT	4921.0	4921.5	Buy		730.419	7607	LSE
16:44:34	4921.5	35	AT	4921.0	4921.5	Buy		730.417	7606	LSE
16:44:34	4921.5	37	AT	4921.0	4921.5	Buy		730.382	7605	LSE
16:44:34	4921.5	173	AT	4920.5	4921.5	Buy		730.345	7604	LSE
16:44:34	4921.5	98	AT	4920.5	4921.5	Buy		730.172	7603	LSE
16:44:34	4921.5	197	AT	4920.5	4921.5	Buy		730.074	7602	LSE
16:44:33	4921.0	29	AT	4920.0	4921.0	Buy		729.877	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen