Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 3851 - 3801 (14:14-14:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:14:08	4913.0	35	AT	4913.0	4914.0	Sell		423.660	3851	LSE
14:14:08	4913.0	206	AT	4913.0	4914.0	Sell		423.625	3850	LSE
14:14:08	4913.0	49	AT	4913.0	4914.0	Sell		423.419	3849	LSE
14:14:08	4913.0	49	AT	4913.0	4914.0	Sell		423.370	3848	LSE
14:14:08	4913.5	190	AT	4913.5	4914.0	Sell		423.321	3847	LSE
14:14:08	4913.5	38	AT	4913.5	4914.0	Sell		423.131	3846	LSE
14:14:08	4913.5	72	AT	4913.5	4915.0	Sell		423.093	3845	LSE
14:14:08	4913.5	128	AT	4913.5	4915.0	Sell		423.021	3844	LSE
14:14:08	4914.0	299	AT	4914.0	4915.0	Sell		422.893	3843	LSE
14:14:08	4914.0	22	AT	4914.0	4915.0	Sell		422.594	3842	LSE
14:14:08	4914.0	80	AT	4914.0	4915.0	Sell		422.572	3841	LSE
14:14:08	4914.0	198	AT	4914.0	4915.0	Sell		422.492	3840	LSE
14:14:07	4914.0	80	AT	4912.0	4914.0	Buy		422.294	3839	LSE
14:14:07	4914.0	198	AT	4912.0	4914.0	Buy		422.214	3838	LSE
14:14:07	4914.0	135	AT	4912.0	4914.0	Buy		422.016	3837	LSE
14:14:07	4914.0	200	AT	4912.0	4914.0	Buy		421.881	3836	LSE
14:14:07	4914.0	33	AT	4912.0	4914.0	Buy		421.681	3835	LSE
14:14:07	4914.0	94	AT	4912.0	4914.0	Buy		421.648	3834	LSE
14:14:07	4914.0	116	AT	4912.0	4914.0	Buy		421.554	3833	LSE
14:14:07	4914.0	41	AT	4912.0	4914.0	Buy		421.438	3832	LSE
14:14:07	4914.0	36	AT	4912.0	4914.0	Buy		421.397	3831	LSE
14:14:07	4913.5	80	AT	4912.0	4913.5	Buy		421.361	3830	LSE
14:14:07	4913.5	145	AT	4912.0	4913.5	Buy		421.281	3829	LSE
14:14:07	4913.5	200	AT	4912.0	4913.5	Buy		421.136	3828	LSE
14:14:07	4913.5	49	AT	4912.0	4913.5	Buy		420.936	3827	LSE
14:14:07	4913.5	51	AT	4912.0	4913.5	Buy		420.887	3826	LSE
14:14:07	4913.5	127	AT	4912.0	4913.5	Buy		420.836	3825	LSE
14:14:07	4913.0	40	AT	4912.0	4913.0	Buy		420.709	3824	LSE
14:14:07	4913.0	33	AT	4912.0	4913.0	Buy		420.669	3823	LSE
14:14:07	4913.0	36	AT	4912.0	4913.0	Buy		420.636	3822	LSE
14:14:07	4913.0	49	AT	4912.0	4913.0	Buy		420.600	3821	LSE
14:14:07	4913.0	49	AT	4912.0	4913.0	Buy		420.551	3820	LSE
14:14:07	4913.0	100	AT	4912.0	4913.0	Buy		420.502	3819	LSE
14:14:03	4912.5	147	AT	4912.5	4913.0	Sell		420.402	3818	LSE
14:13:55	4912.5	20	AT	4912.0	4912.5	Buy		420.255	3817	LSE
14:13:55	4912.5	4	AT	4912.0	4912.5	Buy		420.235	3816	LSE
14:13:55	4912.5	49	AT	4912.0	4912.5	Buy		420.231	3815	LSE
14:13:33	4912.0	49	AT	4912.0	4913.0	Sell		420.182	3814	LSE
14:13:26	4912.5	10	AT	4912.5	4913.0	Sell		420.133	3813	LSE
14:13:26	4912.5	49	AT	4912.5	4913.0	Sell		420.123	3812	LSE
14:13:26	4912.5	49	AT	4912.5	4913.0	Sell		420.074	3811	LSE
14:13:12	4913.5	1	O	4912.5	4913.5	Buy		420.025	3810	LSE
14:13:09	4913.0	52	AT	4912.5	4913.0	Buy		420.024	3809	LSE
14:13:09	4913.0	22	AT	4912.5	4913.0	Buy		419.972	3808	LSE
14:13:08	4912.5	49	AT	4912.5	4913.0	Sell		419.950	3807	LSE
14:13:08	4912.5	180	AT	4912.5	4913.0	Sell		419.901	3806	LSE
14:13:07	4913.5	65	AT	4913.5	4914.0	Sell		419.721	3805	LSE
14:13:07	4913.5	49	AT	4913.5	4914.0	Sell		419.656	3804	LSE
14:13:07	4913.5	49	AT	4913.5	4914.0	Sell		419.607	3803	LSE
14:13:07	4913.5	49	AT	4913.5	4914.0	Sell		419.558	3802	LSE
14:13:07	4913.5	48	AT	4913.5	4914.0	Sell		419.509	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen