Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 8651 - 8601 (12:31-12:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:31:05	4316.0	135	AT	4316.0	4318.5	Sell		792.489	8651	LSE
12:31:04	4316.0	15	O	4316.5	4318.5	Sell		792.354	8650	LSE
12:31:00	4316.0	125	AT	4316.0	4317.0	Sell		792.339	8649	LSE
12:31:00	4316.0	142	AT	4316.0	4317.5	Sell		792.214	8648	LSE
12:31:00	4317.0	8	AT	4315.0	4317.0	Buy		792.072	8647	LSE
12:31:00	4317.0	9	AT	4315.0	4317.0	Buy		792.064	8646	LSE
12:30:57	4316.5	77	AT	4314.5	4316.5	Buy		792.055	8645	LSE
12:30:57	4316.0	15	AT	4314.5	4316.0	Buy		791.978	8644	LSE
12:30:51	4316.0	133	AT	4316.0	4318.5	Sell		791.963	8643	LSE
12:30:51	4316.0	77	AT	4316.0	4318.5	Sell		791.830	8642	LSE
12:30:51	4316.5	51	AT	4316.5	4318.5	Sell		791.753	8641	LSE
12:30:51	4316.5	77	AT	4316.5	4318.5	Sell		791.702	8640	LSE
12:30:51	4316.5	15	AT	4316.5	4318.5	Sell		791.625	8639	LSE
12:30:50	4317.0	35	AT	4316.0	4317.0	Buy		791.610	8638	LSE
12:30:46	4316.5	4	AT	4316.5	4318.5	Sell		791.575	8637	LSE
12:30:46	4316.5	128	AT	4316.5	4318.5	Sell		791.571	8636	LSE
12:30:46	4316.5	35	AT	4316.5	4318.5	Sell		791.443	8635	LSE
12:30:46	4318.0	77	AT	4316.5	4318.0	Buy		791.408	8634	LSE
12:30:46	4317.5	132	AT	4315.5	4317.5	Buy		791.331	8633	LSE
12:30:46	4317.5	77	AT	4315.5	4317.5	Buy		791.199	8632	LSE
12:30:45	4316.0	21	AT	4316.0	4317.0	Sell		791.122	8631	LSE
12:30:44	4317.0	51	AT	4315.5	4317.0	Buy		791.101	8630	LSE
12:30:43	4316.0	77	AT	4314.0	4316.0	Buy		791.050	8629	LSE
12:30:43	4313.5	18	AT	4312.5	4313.5	Buy		790.973	8628	LSE
12:30:41	4313.5	1	O	4312.5	4313.5	Buy		790.955	8627	LSE
12:30:39	4312.5	88	AT	4311.5	4312.5	Buy		790.954	8626	LSE
12:30:37	4311.0	2	AT	4311.0	4312.0	Sell		790.866	8625	LSE
12:30:37	4311.5	23	AT	4310.0	4311.5	Buy		790.864	8624	LSE
12:30:37	4311.5	77	AT	4310.0	4311.5	Buy		790.841	8623	LSE
12:30:37	4311.0	119	AT	4311.0	4311.5	Sell		790.764	8622	LSE
12:30:37	4311.0	77	AT	4311.0	4311.5	Sell		790.645	8621	LSE
12:30:37	4311.0	4	AT	4311.0	4311.5	Sell		790.568	8620	LSE
12:30:36	4312.0	77	AT	4310.0	4312.0	Buy		790.564	8619	LSE
12:30:36	4312.0	110	AT	4310.0	4312.0	Buy		790.487	8618	LSE
12:30:36	4311.5	114	AT	4309.5	4311.5	Buy		790.377	8617	LSE
12:30:36	4311.5	77	AT	4309.5	4311.5	Buy		790.263	8616	LSE
12:30:36	4310.5	128	AT	4309.0	4310.5	Buy		790.186	8615	LSE
12:30:36	4310.0	33	AT	4308.5	4310.0	Buy		790.058	8614	LSE
12:30:32	4306.5	1	O	4307.0	4309.0	Sell		790.025	8613	LSE
12:30:30	4307.749	150	O	4306.5	4308.5	Buy		790.024	8612	LSE
12:30:30	4307.5	137	AT	4306.0	4307.5	Buy		789.874	8611	LSE
12:30:30	4307.5	80	AT	4306.0	4307.5	Buy		789.737	8610	LSE
12:30:30	4307.5	77	AT	4306.0	4307.5	Buy		789.657	8609	LSE
12:30:25	4308.998	200	O	4305.5	4307.5	Buy		789.580	8608	LSE
12:30:21	4310.5	1	O	4308.0	4310.5	Buy		789.380	8607	LSE
12:30:18	4308.0	200	O	4308.0	4309.5	Sell		789.379	8606	LSE
12:30:17	4307.957	105	O	4308.0	4309.5	Sell		789.179	8605	LSE
12:30:17	4309.5	156	AT	4307.5	4309.5	Buy		789.074	8604	LSE
12:30:17	4309.0	77	AT	4306.5	4309.0	Buy		788.918	8603	LSE
12:30:17	4309.0	121	AT	4306.5	4309.0	Buy		788.841	8602	LSE
12:30:09	4311.25	50	O	4307.5	4310.0	Buy		788.720	8601	LSE

Db Xt Ii Ibdl Treasuries...

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen