Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 2801 - 2751 (11:39-11:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:39:49	4804.5	112	AT	4803.5	4804.5	Buy		372.151	2801	LSE
11:39:49	4804.5	60	AT	4803.5	4804.5	Buy		372.039	2800	LSE
11:39:47	4803.5	108	AT	4803.5	4804.0	Sell		371.979	2799	LSE
11:39:47	4803.0	54	AT	4803.0	4804.0	Sell		371.871	2798	LSE
11:39:47	4803.0	29	AT	4803.0	4804.0	Sell		371.817	2797	LSE
11:39:47	4804.0	122	AT	4804.0	4805.0	Sell		371.788	2796	LSE
11:39:47	4804.0	59	AT	4804.0	4805.0	Sell		371.666	2795	LSE
11:39:46	4803.5	114	AT	4802.5	4803.5	Buy		371.607	2794	LSE
11:39:46	4802.5	125	AT	4801.5	4802.5	Buy		371.493	2793	LSE
11:39:45	4802.0	112	AT	4801.0	4802.0	Buy		371.368	2792	LSE
11:39:44	4801.5	2	AT	4801.5	4802.5	Sell		371.256	2791	LSE
11:39:32	4801.5	20	O	4800.5	4802.0	Buy		371.254	2790	LSE
11:39:26	4801.334	300	O	4801.0	4802.0	Sell		371.234	2789	LSE
11:39:18	4801.5	33	AT	4801.0	4801.5	Buy		370.934	2788	LSE
11:39:18	4801.0	108	AT	4800.0	4801.0	Buy		370.901	2787	LSE
11:39:18	4801.0	133	AT	4800.0	4801.0	Buy		370.793	2786	LSE
11:39:03	4800.5	59	AT	4800.5	4801.0	Sell		370.660	2785	LSE
11:38:51	4800.5	124	AT	4800.5	4801.5	Sell		370.601	2784	LSE
11:38:51	4800.5	61	AT	4800.5	4801.5	Sell		370.477	2783	LSE
11:38:51	4800.5	22	AT	4800.5	4801.5	Sell		370.416	2782	LSE
11:38:32	4800.5	15	O	4800.5	4801.5	Sell		370.394	2781	LSE
11:38:32	4801.0	46	AT	4801.0	4802.0	Sell		370.379	2780	LSE
11:38:32	4801.0	112	AT	4801.0	4802.0	Sell		370.333	2779	LSE
11:38:23	4801.333	22	O	4800.5	4802.0	Buy		370.221	2778	LSE
11:38:17	4801.5	38	AT	4801.5	4802.5	Sell		370.199	2777	LSE
11:38:10	4802.5	116	AT	4801.5	4802.5	Buy		370.161	2776	LSE
11:38:10	4802.5	41	AT	4801.5	4802.5	Buy		370.045	2775	LSE
11:38:10	4802.5	35	AT	4801.5	4802.5	Buy		370.004	2774	LSE
11:38:10	4802.5	128	AT	4801.5	4802.5	Buy		369.969	2773	LSE
11:38:10	4802.5	36	AT	4801.5	4802.5	Buy		369.841	2772	LSE
11:38:10	4802.5	39	AT	4801.5	4802.5	Buy		369.805	2771	LSE
11:38:10	4802.5	33	AT	4801.5	4802.5	Buy		369.766	2770	LSE
11:37:45	4802.0	14	AT	4801.5	4802.0	Buy		369.733	2769	LSE
11:37:45	4802.0	19	AT	4801.0	4802.0	Buy		369.719	2768	LSE
11:37:45	4802.0	37	AT	4801.0	4802.0	Buy		369.700	2767	LSE
11:37:43	4802.0	50	O	4801.5	4802.5			369.663	2766	LSE
11:37:43	4802.0	50	O	4801.5	4802.5			369.613	2765	LSE
11:37:10	4803.0	34	AT	4802.0	4803.0	Buy		369.563	2764	LSE
11:37:04	4803.0	22	AT	4803.0	4803.5	Sell		369.529	2763	LSE
11:36:57	4803.0	33	AT	4802.5	4803.0	Buy		369.507	2762	LSE
11:36:57	4802.5	68	AT	4801.5	4802.5	Buy		369.474	2761	LSE
11:36:57	4802.5	125	AT	4801.5	4802.5	Buy		369.406	2760	LSE
11:36:35	4802.0	22	AT	4802.0	4802.5	Sell		369.281	2759	LSE
11:36:31	4802.5	2	AT	4802.5	4803.5	Sell		369.259	2758	LSE
11:36:31	4802.5	133	AT	4802.5	4803.5	Sell		369.257	2757	LSE
11:35:37	4803.0	117	AT	4803.0	4804.0	Sell		369.124	2756	LSE
11:35:37	4803.0	9	AT	4803.0	4804.0	Sell		369.007	2755	LSE
11:35:37	4803.5	46	AT	4803.5	4804.5	Sell		368.998	2754	LSE
11:35:37	4803.5	111	AT	4803.5	4804.5	Sell		368.952	2753	LSE
11:35:25	4804.0	70	AT	4804.0	4805.0	Sell		368.841	2752	LSE
11:35:25	4804.0	111	AT	4804.0	4805.0	Sell		368.771	2751	LSE

OMX Copenhagen Benchmark...

Ubi Soft Entertainment (PK)

Auto ABD DFP Master Auto...

DJ US Gas Distribution

Franklin Templeton ICAV

Amundi MSCI Europe ESG L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen