Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 1351 - 1301 (10:01-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:01:28	5034.0	7	AT	5033.0	5034.0	Buy		140.871	1351	LSE
10:01:28	5034.0	47	AT	5033.0	5034.0	Buy		140.864	1350	LSE
10:01:28	5034.0	104	AT	5033.0	5034.0	Buy		140.817	1349	LSE
10:01:28	5034.0	318	AT	5033.0	5034.0	Buy		140.713	1348	LSE
10:01:28	5034.0	45	AT	5032.0	5034.0	Buy		140.395	1347	LSE
10:01:28	5034.0	45	AT	5032.0	5034.0	Buy		140.350	1346	LSE
10:01:28	5034.0	170	AT	5032.0	5034.0	Buy		140.305	1345	LSE
10:01:28	5034.0	70	AT	5032.0	5034.0	Buy		140.135	1344	LSE
10:01:28	5034.0	112	AT	5032.0	5034.0	Buy		140.065	1343	LSE
10:01:28	5034.0	120	AT	5032.0	5034.0	Buy		139.953	1342	LSE
10:01:28	5034.0	201	AT	5032.0	5034.0	Buy		139.833	1341	LSE
10:01:23	5032.0	1	O	5032.0	5034.0	Sell		139.632	1340	LSE
10:01:21	5032.0	59	O	5032.0	5034.0	Sell		139.631	1339	LSE
10:01:20	5033.0	85	O	5032.0	5034.0			139.572	1338	LSE
10:01:03	5033.0	81	AT	5033.0	5034.0	Sell		139.487	1337	LSE
10:01:03	5033.0	111	AT	5033.0	5034.0	Sell		139.406	1336	LSE
10:01:03	5033.0	108	AT	5033.0	5034.0	Sell		139.295	1335	LSE
10:01:03	5034.0	156	AT	5033.0	5034.0	Buy		139.187	1334	LSE
10:01:03	5034.0	294	AT	5033.0	5034.0	Buy		139.031	1333	LSE
10:01:02	5034.0	50	AT	5033.0	5034.0	Buy		138.737	1332	LSE
10:01:02	5034.0	62	AT	5033.0	5034.0	Buy		138.687	1331	LSE
10:01:02	5034.0	121	AT	5033.0	5034.0	Buy		138.625	1330	LSE
10:01:02	5034.0	548	AT	5033.0	5034.0	Buy		138.504	1329	LSE
10:01:02	5034.0	90	AT	5033.0	5034.0	Buy		137.956	1328	LSE
10:01:02	5034.0	45	AT	5033.0	5034.0	Buy		137.866	1327	LSE
10:01:02	5033.0	191	AT	5032.0	5033.0	Buy		137.821	1326	LSE
10:01:02	5033.0	121	AT	5032.0	5033.0	Buy		137.630	1325	LSE
10:01:02	5033.0	170	AT	5032.0	5033.0	Buy		137.509	1324	LSE
10:01:02	5032.0	38	AT	5032.0	5034.0	Sell		137.339	1323	LSE
10:00:49	5032.683	80	O	5032.0	5034.0	Sell		137.301	1322	LSE
10:00:42	5034.0	66	AT	5032.0	5034.0	Buy		137.221	1321	LSE
10:00:42	5034.0	114	AT	5032.0	5034.0	Buy		137.155	1320	LSE
10:00:42	5034.0	39	AT	5032.0	5034.0	Buy		137.041	1319	LSE
10:00:42	5034.0	38	AT	5032.0	5034.0	Buy		137.002	1318	LSE
10:00:42	5034.0	39	AT	5032.0	5034.0	Buy		136.964	1317	LSE
10:00:42	5034.0	100	AT	5032.0	5034.0	Buy		136.925	1316	LSE
10:00:42	5034.0	271	AT	5032.0	5034.0	Buy		136.825	1315	LSE
10:00:42	5034.0	170	AT	5032.0	5034.0	Buy		136.554	1314	LSE
10:00:42	5034.0	146	AT	5032.0	5034.0	Buy		136.384	1313	LSE
10:00:40	5034.0	98	AT	5034.0	5035.0	Sell		136.238	1312	LSE
10:00:40	5034.0	426	AT	5032.0	5034.0	Buy		136.140	1311	LSE
10:00:40	5034.0	257	AT	5032.0	5034.0	Buy		135.714	1310	LSE
10:00:40	5034.0	115	AT	5032.0	5034.0	Buy		135.457	1309	LSE
10:00:40	5034.0	170	AT	5032.0	5034.0	Buy		135.342	1308	LSE
10:00:30	5032.0	85	O	5032.0	5034.0	Sell		135.172	1307	LSE
10:00:26	5033.0	37	AT	5033.0	5034.0	Sell		135.087	1306	LSE
10:00:26	5033.0	113	AT	5032.0	5033.0	Buy		135.050	1305	LSE
10:00:26	5032.0	8	AT	5032.0	5034.0	Sell		134.937	1304	LSE
10:00:26	5032.0	100	AT	5032.0	5034.0	Sell		134.929	1303	LSE
10:00:26	5032.0	170	AT	5032.0	5034.0	Sell		134.829	1302	LSE
10:00:26	5033.0	222	AT	5033.0	5034.0	Sell		134.659	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen