Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:54	4993.5	99	AT	4993.5	4996.5	Sell		26.588	101	LSE
09:00:54	4995.0	60	O	4993.5	4996.5			26.489	100	LSE
09:00:52	4995.0	170	O	4993.5	4997.5	Sell		26.429	99	LSE
09:00:42	4995.0	86	O	4993.5	4996.5			26.259	98	LSE
09:00:34	4995.602	1	O	4993.5	4996.5	Buy		26.173	97	LSE
09:00:33	4995.0	147	O	4993.5	4996.5			26.172	96	LSE
09:00:33	4994.0	89	AT	4992.5	4994.0	Buy		26.025	95	LSE
09:00:33	4994.0	89	AT	4992.0	4994.0	Buy		25.936	94	LSE
09:00:33	4994.0	63	AT	4992.0	4994.0	Buy		25.847	93	LSE
09:00:33	4994.0	35	AT	4992.0	4994.0	Buy		25.784	92	LSE
09:00:32	4993.0	50	AT	4993.0	4995.5	Sell		25.749	91	LSE
09:00:32	4992.5	175	AT	4992.5	4995.5	Sell		25.699	90	LSE
09:00:32	4992.5	53	AT	4992.5	4995.5	Sell		25.524	89	LSE
09:00:32	4992.5	117	AT	4992.5	4995.5	Sell		25.471	88	LSE
09:00:32	4993.5	73	AT	4992.0	4993.5	Buy		25.354	87	LSE
09:00:32	4993.5	62	AT	4992.0	4993.5	Buy		25.281	86	LSE
09:00:32	4993.5	49	AT	4991.0	4993.5	Buy		25.219	85	LSE
09:00:32	4993.5	16	AT	4991.0	4993.5	Buy		25.170	84	LSE
09:00:32	4993.5	38	AT	4991.0	4993.5	Buy		25.154	83	LSE
09:00:32	4993.5	73	AT	4991.0	4993.5	Buy		25.116	82	LSE
09:00:32	4993.5	102	AT	4990.5	4993.5	Buy		25.043	81	LSE
09:00:32	4993.5	13	AT	4990.5	4993.5	Buy		24.941	80	LSE
09:00:31	4993.5	3	AT	4990.5	4993.5	Buy		24.928	79	LSE
09:00:29	4996.0	40	AT	4996.0	4998.5	Sell		24.925	78	LSE
09:00:29	4996.0	88	AT	4996.0	4998.5	Sell		24.885	77	LSE
09:00:29	4997.0	52	AT	4997.0	4999.5	Sell		24.797	76	LSE
09:00:29	4999.5	56	AT	4997.0	4999.5	Buy		24.745	75	LSE
09:00:29	4998.0	52	AT	4998.0	5001.0	Sell		24.689	74	LSE
09:00:29	4998.0	120	AT	4998.0	5001.0	Sell		24.637	73	LSE
09:00:29	4998.0	164	AT	4998.0	5001.0	Sell		24.517	72	LSE
09:00:29	4997.5	64	O	4998.0	5001.0	Sell		24.353	71	LSE
09:00:29	4997.5	64	O	4998.0	5001.0	Sell		24.289	70	LSE
09:00:24	4999.691	20	O	4998.0	5001.0	Buy		24.225	69	LSE
09:00:24	4998.0	11	AT	4998.0	5001.0	Sell		24.205	68	LSE
09:00:24	5000.0	931	AT	5000.0	5002.0	Sell		24.194	67	LSE
09:00:24	5000.0	175	AT	5000.0	5002.0	Sell		23.263	66	LSE
09:00:24	5000.0	103	O	5000.0	5002.0	Sell		23.088	65	LSE
09:00:24	5000.0	103	O	5000.0	5002.0	Sell		22.985	64	LSE
09:00:24	5001.0	60	O	5000.0	5002.0			22.882	63	LSE
09:00:17	5000.0	99	AT	5000.0	5002.0	Sell		22.822	62	LSE
09:00:17	5000.0	116	AT	5000.0	5002.0	Sell		22.723	61	LSE
09:00:17	5001.0	93	AT	4998.5	5001.0	Buy		22.607	60	LSE
09:00:17	5001.0	52	AT	4998.0	5001.0	Buy		22.514	59	LSE
09:00:17	5001.0	117	AT	4998.0	5001.0	Buy		22.462	58	LSE
09:00:16	4999.653	133	O	4998.0	5001.0	Buy		22.345	57	LSE
09:00:16	5000.1	19	O	4998.0	5001.0	Buy		22.212	56	LSE
09:00:13	4999.677	19	O	4998.0	5001.0	Buy		22.193	55	LSE
09:00:13	4999.738	25	O	4998.0	5001.0	Buy		22.174	54	LSE
09:00:13	4999.735	120	O	4998.0	5001.0	Buy		22.149	53	LSE
09:00:13	5000.103	39	O	4998.0	5001.0	Buy		22.029	52	LSE
09:00:12	5000.0	10	AT	4997.0	5000.0	Buy		21.990	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen