Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 4951 - 4901 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:43	4911.5	53	AT	4911.0	4911.5	Buy		509.334	4951	LSE
15:30:43	4911.5	153	AT	4911.0	4911.5	Buy		509.281	4950	LSE
15:30:42	4910.5	19	AT	4910.5	4911.5	Sell		509.128	4949	LSE
15:30:42	4911.5	32	AT	4911.5	4912.0	Sell		509.109	4948	LSE
15:30:42	4911.5	83	AT	4911.5	4912.0	Sell		509.077	4947	LSE
15:30:41	4915.653	40	O	4911.5	4912.0	Buy		508.994	4946	LSE
15:30:40	4911.5	40	AT	4911.5	4912.5	Sell		508.954	4945	LSE
15:30:40	4912.0	60	AT	4912.0	4912.5	Sell		508.914	4944	LSE
15:30:40	4912.0	129	AT	4912.0	4913.0	Sell		508.854	4943	LSE
15:30:40	4912.5	80	AT	4911.5	4912.5	Buy		508.725	4942	LSE
15:30:40	4912.5	171	AT	4911.5	4912.5	Buy		508.645	4941	LSE
15:30:40	4912.5	218	AT	4911.5	4912.5	Buy		508.474	4940	LSE
15:30:40	4912.0	19	AT	4911.5	4912.0	Buy		508.256	4939	LSE
15:30:40	4912.0	49	AT	4911.5	4912.0	Buy		508.237	4938	LSE
15:30:40	4912.0	49	AT	4911.5	4912.0	Buy		508.188	4937	LSE
15:30:40	4912.0	49	AT	4911.5	4912.0	Buy		508.139	4936	LSE
15:30:40	4912.0	49	AT	4911.5	4912.0	Buy		508.090	4935	LSE
15:30:40	4911.5	147	AT	4911.0	4911.5	Buy		508.041	4934	LSE
15:30:40	4911.5	49	AT	4911.0	4911.5	Buy		507.894	4933	LSE
15:30:40	4911.0	153	AT	4911.0	4912.0	Sell		507.845	4932	LSE
15:30:40	4911.5	49	AT	4911.5	4912.0	Sell		507.692	4931	LSE
15:30:40	4911.0	96	AT	4911.0	4912.5	Sell		507.643	4930	LSE
15:30:40	4912.0	4	AT	4912.0	4912.5	Sell		507.547	4929	LSE
15:30:40	4912.0	90	AT	4912.0	4912.5	Sell		507.543	4928	LSE
15:30:40	4912.0	110	AT	4912.0	4912.5	Sell		507.453	4927	LSE
15:30:40	4912.5	49	AT	4912.5	4913.0	Sell		507.343	4926	LSE
15:30:40	4912.5	50	AT	4911.5	4912.5	Buy		507.294	4925	LSE
15:30:40	4912.5	50	AT	4911.5	4912.5	Buy		507.244	4924	LSE
15:30:40	4912.0	207	AT	4912.0	4912.5	Sell		507.194	4923	LSE
15:30:40	4913.0	49	AT	4912.0	4913.0	Buy		506.987	4922	LSE
15:30:40	4913.0	49	AT	4912.0	4913.0	Buy		506.938	4921	LSE
15:30:40	4912.5	215	AT	4912.5	4913.0	Sell		506.889	4920	LSE
15:30:40	4913.0	49	AT	4913.0	4913.5	Sell		506.674	4919	LSE
15:30:40	4913.0	49	AT	4913.0	4913.5	Sell		506.625	4918	LSE
15:30:38	4914.0	140	AT	4914.0	4914.5	Sell		506.576	4917	LSE
15:30:38	4914.0	45	AT	4914.0	4914.5	Sell		506.436	4916	LSE
15:30:38	4914.0	4	AT	4914.0	4914.5	Sell		506.391	4915	LSE
15:30:38	4914.0	113	AT	4914.0	4914.5	Sell		506.387	4914	LSE
15:30:34	4914.5	63	AT	4913.5	4914.5	Buy		506.274	4913	LSE
15:30:34	4914.5	63	AT	4913.5	4914.5	Buy		506.211	4912	LSE
15:30:34	4914.5	64	AT	4913.5	4914.5	Buy		506.148	4911	LSE
15:30:34	4914.5	120	AT	4913.5	4914.5	Buy		506.084	4910	LSE
15:30:34	4914.5	116	AT	4913.5	4914.5	Buy		505.964	4909	LSE
15:30:33	4914.0	34	AT	4914.0	4914.5	Sell		505.848	4908	LSE
15:30:33	4914.365	94	O	4914.0	4915.0	Sell		505.814	4907	LSE
15:30:33	4914.5	197	AT	4914.5	4915.5	Sell		505.720	4906	LSE
15:30:33	4914.5	100	AT	4914.5	4915.5	Sell		505.523	4905	LSE
15:30:33	4915.0	199	AT	4915.0	4915.5	Sell		505.423	4904	LSE
15:30:32	4914.5	70	AT	4914.5	4915.5	Sell		505.224	4903	LSE
15:30:32	4914.5	49	AT	4914.5	4915.5	Sell		505.154	4902	LSE
15:30:32	4915.0	116	AT	4914.5	4915.0	Buy		505.105	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen