Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 6001 - 5951 (15:56-15:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:56:43	4914.5	38	AT	4914.0	4914.5	Buy		598.946	6001	LSE
15:56:23	4913.5	100	AT	4913.0	4913.5	Buy		598.908	6000	LSE
15:56:18	4913.5	137	AT	4913.0	4913.5	Buy		598.808	5999	LSE
15:56:08	4913.0	16	O	4913.0	4914.0	Sell		598.671	5998	LSE
15:56:05	4913.5	128	AT	4913.0	4913.5	Buy		598.655	5997	LSE
15:56:05	4913.5	189	AT	4913.5	4914.5	Sell		598.527	5996	LSE
15:56:04	4912.5	24	AT	4912.5	4913.5	Sell		598.338	5995	LSE
15:56:04	4913.0	24	AT	4913.0	4913.5	Sell		598.314	5994	LSE
15:56:04	4913.0	25	AT	4912.5	4913.0	Buy		598.290	5993	LSE
15:56:04	4913.0	11	AT	4912.5	4913.0	Buy		598.265	5992	LSE
15:56:04	4913.0	136	AT	4912.5	4913.0	Buy		598.254	5991	LSE
15:56:02	4911.5	35	AT	4911.0	4911.5	Buy		598.118	5990	LSE
15:56:02	4911.5	51	AT	4911.0	4911.5	Buy		598.083	5989	LSE
15:56:02	4911.5	49	AT	4911.0	4911.5	Buy		598.032	5988	LSE
15:56:02	4912.0	133	AT	4912.0	4912.5	Sell		597.983	5987	LSE
15:56:02	4912.0	49	AT	4912.0	4912.5	Sell		597.850	5986	LSE
15:56:02	4912.0	46	AT	4912.0	4912.5	Sell		597.801	5985	LSE
15:56:02	4912.0	3	AT	4912.0	4912.5	Sell		597.755	5984	LSE
15:56:02	4912.0	34	AT	4912.0	4912.5	Sell		597.752	5983	LSE
15:56:02	4912.0	37	AT	4912.0	4912.5	Sell		597.718	5982	LSE
15:55:57	4912.5	113	AT	4912.0	4912.5	Buy		597.681	5981	LSE
15:55:57	4912.5	386	AT	4912.0	4912.5	Buy		597.568	5980	LSE
15:55:57	4912.5	49	AT	4912.5	4913.0	Sell		597.182	5979	LSE
15:55:43	4912.0	49	AT	4912.0	4912.5	Sell		597.133	5978	LSE
15:55:31	4912.0	14	AT	4912.0	4912.5	Sell		597.084	5977	LSE
15:55:28	4913.0	137	AT	4912.0	4913.0	Buy		597.070	5976	LSE
15:55:27	4912.5	49	AT	4912.0	4912.5	Buy		596.933	5975	LSE
15:55:14	4912.0	23	AT	4911.5	4912.0	Buy		596.884	5974	LSE
15:55:04	4912.0	232	AT	4911.5	4912.0	Buy		596.861	5973	LSE
15:55:04	4912.0	49	AT	4912.0	4913.0	Sell		596.629	5972	LSE
15:55:04	4912.0	4	AT	4911.5	4912.0	Buy		596.580	5971	LSE
15:55:04	4912.0	18	AT	4911.5	4912.0	Buy		596.576	5970	LSE
15:55:04	4912.0	136	AT	4911.5	4912.0	Buy		596.558	5969	LSE
15:54:58	4911.5	68	AT	4911.5	4912.5	Sell		596.422	5968	LSE
15:54:58	4911.5	116	AT	4911.5	4912.5	Sell		596.354	5967	LSE
15:54:58	4911.5	100	AT	4911.5	4912.5	Sell		596.238	5966	LSE
15:54:57	4911.5	136	AT	4911.0	4911.5	Buy		596.138	5965	LSE
15:54:57	4911.5	21	AT	4911.0	4911.5	Buy		596.002	5964	LSE
15:54:50	4911.0	49	AT	4910.5	4911.0	Buy		595.981	5963	LSE
15:54:50	4911.0	29	AT	4910.0	4911.0	Buy		595.932	5962	LSE
15:54:50	4911.0	100	AT	4910.0	4911.0	Buy		595.903	5961	LSE
15:54:49	4910.0	49	AT	4909.5	4910.0	Buy		595.803	5960	LSE
15:54:49	4909.5	100	AT	4908.5	4909.5	Buy		595.754	5959	LSE
15:54:45	4909.0	32	AT	4908.5	4909.0	Buy		595.654	5958	LSE
15:54:39	4910.0	49	AT	4909.5	4910.0	Buy		595.622	5957	LSE
15:54:39	4909.5	135	AT	4909.0	4909.5	Buy		595.573	5956	LSE
15:54:39	4909.5	43	AT	4909.0	4909.5	Buy		595.438	5955	LSE
15:54:22	4909.5	84	AT	4909.5	4910.0	Sell		595.395	5954	LSE
15:54:22	4910.0	46	AT	4909.5	4910.0	Buy		595.311	5953	LSE
15:53:56	4910.0	43	AT	4909.5	4910.0	Buy		595.265	5952	LSE
15:53:56	4910.0	49	AT	4909.5	4910.0	Buy		595.222	5951	LSE

Caspian Sunrise

Sotherly Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen