Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:35 | 4439.75 | 110 | O | 4429.5 | 4431.0 | Buy | 469.050 | 5201 | LSE | |
| 11:27:34 | 4430.5 | 140 | AT | 4430.5 | 4431.5 | Sell | 468.940 | 5200 | LSE | |
| 11:27:34 | 4430.5 | 22 | AT | 4429.0 | 4430.5 | Buy | 468.800 | 5199 | LSE | |
| 11:27:34 | 4430.5 | 115 | AT | 4429.0 | 4430.5 | Buy | 468.778 | 5198 | LSE | |
| 11:27:34 | 4430.5 | 83 | AT | 4429.0 | 4430.5 | Buy | 468.663 | 5197 | LSE | |
| 11:27:32 | 4430.0 | 140 | AT | 4429.5 | 4430.0 | Buy | 468.580 | 5196 | LSE | |
| 11:27:32 | 4429.5 | 9 | AT | 4429.0 | 4429.5 | Buy | 468.440 | 5195 | LSE | |
| 11:27:31 | 4436.25 | 45 | O | 4428.5 | 4429.5 | Buy | 468.431 | 5194 | LSE | |
| 11:27:30 | 4436.25 | 81 | O | 4428.5 | 4429.5 | Buy | 468.386 | 5193 | LSE | |
| 11:27:22 | 4428.5 | 37 | AT | 4427.5 | 4428.5 | Buy | 468.305 | 5192 | LSE | |
| 11:27:21 | 4438.75 | 111 | O | 4427.0 | 4428.5 | Buy | 468.268 | 5191 | LSE | |
| 11:27:19 | 4429.248 | 89 | O | 4427.5 | 4429.0 | Buy | 468.157 | 5190 | LSE | |
| 11:27:18 | 4440.0 | 111 | O | 4427.5 | 4429.0 | Buy | 468.068 | 5189 | LSE | |
| 11:27:17 | 4440.0 | 59 | O | 4428.5 | 4429.5 | Buy | 467.957 | 5188 | LSE | |
| 11:27:16 | 4439.25 | 79 | O | 4428.5 | 4429.5 | Buy | 467.898 | 5187 | LSE | |
| 11:27:10 | 4441.0 | 299 | O | 4428.0 | 4429.5 | Buy | 467.819 | 5186 | LSE | |
| 11:27:09 | 4444.25 | 75 | O | 4428.0 | 4429.5 | Buy | 467.520 | 5185 | LSE | |
| 11:27:09 | 4430.75 | 443 | O | 4428.0 | 4429.5 | Buy | 467.445 | 5184 | LSE | |
| 11:27:08 | 4444.25 | 76 | O | 4428.0 | 4429.5 | Buy | 467.002 | 5183 | LSE | |
| 11:27:01 | 4447.5 | 69 | O | 4428.5 | 4430.0 | Buy | 466.926 | 5182 | LSE | |
| 11:26:59 | 4430.0 | 141 | AT | 4429.0 | 4430.0 | Buy | 466.857 | 5181 | LSE | |
| 11:26:59 | 4430.0 | 112 | AT | 4429.0 | 4430.0 | Buy | 466.716 | 5180 | LSE | |
| 11:26:59 | 4429.5 | 32 | AT | 4428.5 | 4429.5 | Buy | 466.604 | 5179 | LSE | |
| 11:26:59 | 4429.5 | 118 | AT | 4428.5 | 4429.5 | Buy | 466.572 | 5178 | LSE | |
| 11:26:58 | 4430.0 | 6 | AT | 4430.0 | 4430.5 | Sell | 466.454 | 5177 | LSE | |
| 11:26:54 | 4448.0 | 62 | O | 4430.0 | 4431.5 | Buy | 466.448 | 5176 | LSE | |
| 11:26:49 | 4443.5 | 62 | O | 4431.0 | 4432.5 | Buy | 466.386 | 5175 | LSE | |
| 11:26:46 | 4444.75 | 73 | O | 4430.5 | 4432.0 | Buy | 466.324 | 5174 | LSE | |
| 11:26:45 | 4444.0 | 153 | O | 4431.0 | 4432.5 | Buy | 466.251 | 5173 | LSE | |
| 11:26:39 | 4439.25 | 8 | O | 4431.0 | 4432.5 | Buy | 466.098 | 5172 | LSE | |
| 11:26:38 | 4437.0 | 75 | O | 4431.0 | 4432.5 | Buy | 466.090 | 5171 | LSE | |
| 11:26:34 | 4432.5 | 2 | O | 4431.0 | 4432.5 | Buy | 466.015 | 5170 | LSE | |
| 11:26:26 | 4444.5 | 62 | O | 4434.5 | 4436.0 | Buy | 466.013 | 5169 | LSE | |
| 11:26:25 | 4444.5 | 102 | O | 4434.5 | 4436.5 | Buy | 465.951 | 5168 | LSE | |
| 11:26:25 | 4444.0 | 149 | O | 4434.5 | 4436.0 | Buy | 465.849 | 5167 | LSE | |
| 11:26:17 | 4437.0 | 81 | AT | 4437.0 | 4437.5 | Sell | 465.700 | 5166 | LSE | |
| 11:26:17 | 4437.0 | 2 | AT | 4437.0 | 4437.5 | Sell | 465.619 | 5165 | LSE | |
| 11:26:08 | 4424.25 | 77 | O | 4437.0 | 4438.0 | Sell | 465.617 | 5164 | LSE | |
| 11:25:59 | 4437.468 | 2000 | O | 4437.0 | 4438.5 | Sell | 465.540 | 5163 | LSE | |
| 11:25:58 | 4427.5 | 40 | O | 4437.0 | 4438.5 | Sell | 463.540 | 5162 | LSE | |
| 11:25:50 | 4427.0 | 78 | O | 4437.5 | 4439.0 | Sell | 463.500 | 5161 | LSE | |
| 11:25:50 | 4438.5 | 37 | AT | 4438.5 | 4439.0 | Sell | 463.422 | 5160 | LSE | |
| 11:25:49 | 4439.0 | 14 | AT | 4439.0 | 4439.5 | Sell | 463.385 | 5159 | LSE | |
| 11:25:47 | 4439.0 | 13 | AT | 4439.0 | 4440.0 | Sell | 463.371 | 5158 | LSE | |
| 11:25:45 | 4439.0 | 35 | O | 4439.0 | 4440.0 | Sell | 463.358 | 5157 | LSE | |
| 11:25:43 | 4437.5 | 19 | AT | 4437.0 | 4437.5 | Buy | 463.323 | 5156 | LSE | |
| 11:25:41 | 4425.0 | 608 | O | 4436.0 | 4437.5 | Sell | 463.304 | 5155 | LSE | |
| 11:25:40 | 4424.25 | 73 | O | 4436.0 | 4437.5 | Sell | 462.696 | 5154 | LSE | |
| 11:25:38 | 4424.5 | 72 | O | 4436.0 | 4437.5 | Sell | 462.623 | 5153 | LSE | |
| 11:25:28 | 4434.5 | 25 | O | 4436.5 | 4437.5 | Sell | 462.551 | 5152 | LSE | |
| 11:25:27 | 4433.75 | 75 | O | 4436.5 | 4437.5 | Sell | 462.526 | 5151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
