Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 1851 - 1801 (10:09-10:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:09:58	4902.0	12	AT	4901.5	4902.0	Buy		280.222	1851	LSE
10:09:40	4902.5	44	AT	4902.5	4903.5	Sell		280.210	1850	LSE
10:09:40	4903.0	6	AT	4903.0	4903.5	Sell		280.166	1849	LSE
10:09:36	4903.5	95	AT	4903.0	4903.5	Buy		280.160	1848	LSE
10:09:31	4903.0	127	AT	4903.0	4903.5	Sell		280.065	1847	LSE
10:09:30	4903.0	1631	AT	4903.0	4904.0	Sell		279.938	1846	LSE
10:09:30	4903.0	1072	AT	4903.0	4904.0	Sell		278.307	1845	LSE
10:09:29	4904.0	156	AT	4904.0	4905.0	Sell		277.235	1844	LSE
10:09:29	4904.0	380	AT	4904.0	4905.0	Sell		277.079	1843	LSE
10:09:29	4904.0	110	AT	4904.0	4905.0	Sell		276.699	1842	LSE
10:09:29	4904.0	49	AT	4904.0	4905.0	Sell		276.589	1841	LSE
10:09:29	4904.0	49	AT	4904.0	4905.0	Sell		276.540	1840	LSE
10:09:27	4904.5	49	AT	4904.5	4905.0	Sell		276.491	1839	LSE
10:09:22	4904.5	36	AT	4903.5	4904.5	Buy		276.442	1838	LSE
10:09:22	4904.5	35	AT	4903.5	4904.5	Buy		276.406	1837	LSE
10:09:22	4904.5	41	AT	4903.5	4904.5	Buy		276.371	1836	LSE
10:09:22	4904.5	15	AT	4903.5	4904.5	Buy		276.330	1835	LSE
10:09:22	4904.0	34	AT	4903.5	4904.0	Buy		276.315	1834	LSE
10:09:22	4904.0	40	AT	4903.5	4904.0	Buy		276.281	1833	LSE
10:09:22	4904.0	44	AT	4903.0	4904.0	Buy		276.241	1832	LSE
10:09:22	4904.0	93	AT	4903.0	4904.0	Buy		276.197	1831	LSE
10:09:22	4904.0	35	AT	4903.0	4904.0	Buy		276.104	1830	LSE
10:09:22	4904.0	6	AT	4903.0	4904.0	Buy		276.069	1829	LSE
10:09:20	4903.5	25	AT	4903.0	4903.5	Buy		276.063	1828	LSE
10:09:18	4903.0	158	AT	4903.0	4903.5	Sell		276.038	1827	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.880	1826	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.831	1825	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.782	1824	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.733	1823	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.684	1822	LSE
10:09:18	4903.0	536	AT	4903.0	4903.5	Sell		275.635	1821	LSE
10:09:18	4903.0	48	AT	4903.0	4903.5	Sell		275.099	1820	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.051	1819	LSE
10:09:18	4903.0	49	AT	4903.0	4903.5	Sell		275.002	1818	LSE
10:09:18	4903.0	33	AT	4901.0	4903.0	Buy		274.953	1817	LSE
10:09:18	4903.0	37	AT	4901.0	4903.0	Buy		274.920	1816	LSE
10:09:18	4903.0	120	AT	4901.0	4903.0	Buy		274.883	1815	LSE
10:09:18	4903.0	217	AT	4901.0	4903.0	Buy		274.763	1814	LSE
10:09:18	4903.0	41	AT	4901.0	4903.0	Buy		274.546	1813	LSE
10:09:18	4903.0	80	AT	4901.0	4903.0	Buy		274.505	1812	LSE
10:09:18	4903.0	93	AT	4901.0	4903.0	Buy		274.425	1811	LSE
10:09:18	4902.5	217	AT	4901.0	4902.5	Buy		274.332	1810	LSE
10:09:18	4902.5	100	AT	4901.0	4902.5	Buy		274.115	1809	LSE
10:09:18	4902.5	49	AT	4901.0	4902.5	Buy		274.015	1808	LSE
10:09:18	4902.0	44	AT	4901.0	4902.0	Buy		273.966	1807	LSE
10:09:18	4902.0	48	AT	4901.0	4902.0	Buy		273.922	1806	LSE
10:09:18	4901.5	49	AT	4900.5	4901.5	Buy		273.874	1805	LSE
10:09:17	4902.0	1	AT	4901.0	4902.0	Buy		273.825	1804	LSE
10:09:13	4903.0	100	AT	4903.0	4903.5	Sell		273.824	1803	LSE
10:09:13	4903.0	243	AT	4902.5	4903.0	Buy		273.724	1802	LSE
10:09:13	4902.5	100	AT	4902.0	4902.5	Buy		273.481	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen