Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 3951 - 3901 (14:23-14:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:23:53	4914.5	49	AT	4913.5	4914.5	Buy		430.628	3951	LSE
14:23:53	4914.5	39	AT	4913.5	4914.5	Buy		430.579	3950	LSE
14:23:53	4914.5	35	AT	4913.5	4914.5	Buy		430.540	3949	LSE
14:23:53	4914.5	80	AT	4913.5	4914.5	Buy		430.505	3948	LSE
14:23:53	4914.5	37	AT	4913.5	4914.5	Buy		430.425	3947	LSE
14:23:53	4914.5	183	AT	4913.5	4914.5	Buy		430.388	3946	LSE
14:23:53	4914.0	49	AT	4913.5	4914.0	Buy		430.205	3945	LSE
14:23:52	4914.0	1	O	4913.5	4914.0	Buy		430.156	3944	LSE
14:23:35	4914.5	34	AT	4914.5	4915.0	Sell		430.155	3943	LSE
14:23:35	4914.5	2	AT	4914.5	4915.0	Sell		430.121	3942	LSE
14:23:19	4915.0	6	AT	4915.0	4915.5	Sell		430.119	3941	LSE
14:23:19	4915.0	49	AT	4915.0	4915.5	Sell		430.113	3940	LSE
14:23:19	4915.0	98	AT	4915.0	4915.5	Sell		430.064	3939	LSE
14:22:20	4915.0	25	AT	4914.5	4915.0	Buy		429.966	3938	LSE
14:22:11	4914.0	33	AT	4913.5	4914.0	Buy		429.941	3937	LSE
14:21:23	4914.0	39	AT	4913.0	4914.0	Buy		429.908	3936	LSE
14:21:23	4914.0	57	AT	4913.0	4914.0	Buy		429.869	3935	LSE
14:21:04	4914.0	100	AT	4914.0	4914.5	Sell		429.812	3934	LSE
14:20:59	4915.5	1	O	4914.5	4915.5	Buy		429.712	3933	LSE
14:20:26	4915.0	159	AT	4915.0	4916.0	Sell		429.711	3932	LSE
14:20:17	4915.5	3	AT	4915.0	4915.5	Buy		429.552	3931	LSE
14:19:37	4915.0	57	AT	4914.5	4915.0	Buy		429.549	3930	LSE
14:19:19	4913.5	49	AT	4913.5	4914.0	Sell		429.492	3929	LSE
14:19:03	4914.0	4	AT	4914.0	4915.0	Sell		429.443	3928	LSE
14:19:03	4914.0	116	AT	4914.0	4915.0	Sell		429.439	3927	LSE
14:19:03	4914.0	95	AT	4914.0	4915.0	Sell		429.323	3926	LSE
14:19:03	4914.0	35	AT	4914.0	4915.0	Sell		429.228	3925	LSE
14:19:03	4914.5	116	AT	4914.5	4915.0	Sell		429.193	3924	LSE
14:18:57	4914.5	26	AT	4914.0	4914.5	Buy		429.077	3923	LSE
14:18:55	4914.0	80	AT	4912.5	4914.0	Buy		429.051	3922	LSE
14:18:55	4914.0	142	AT	4912.5	4914.0	Buy		428.971	3921	LSE
14:18:55	4914.0	49	AT	4912.5	4914.0	Buy		428.829	3920	LSE
14:18:55	4914.0	198	AT	4912.5	4914.0	Buy		428.780	3919	LSE
14:18:55	4914.0	100	AT	4912.5	4914.0	Buy		428.582	3918	LSE
14:18:55	4913.5	49	AT	4912.5	4913.5	Buy		428.482	3917	LSE
14:18:55	4913.5	25	AT	4912.5	4913.5	Buy		428.433	3916	LSE
14:18:28	4913.5	158	AT	4913.5	4914.0	Sell		428.408	3915	LSE
14:18:18	4914.0	156	AT	4914.0	4914.5	Sell		428.250	3914	LSE
14:18:18	4914.0	30	AT	4914.0	4914.5	Sell		428.094	3913	LSE
14:18:18	4914.5	24	AT	4913.5	4914.5	Buy		428.064	3912	LSE
14:18:18	4914.5	59	AT	4913.5	4914.5	Buy		428.040	3911	LSE
14:18:18	4914.5	102	AT	4913.5	4914.5	Buy		427.981	3910	LSE
14:18:04	4913.5	29	AT	4913.0	4913.5	Buy		427.879	3909	LSE
14:18:01	4914.0	182	AT	4913.0	4914.0	Buy		427.850	3908	LSE
14:18:01	4914.0	116	AT	4913.0	4914.0	Buy		427.668	3907	LSE
14:18:01	4914.0	49	AT	4913.0	4914.0	Buy		427.552	3906	LSE
14:17:14	4912.5	1	AT	4912.5	4914.5	Sell		427.503	3905	LSE
14:17:14	4912.5	145	AT	4912.5	4914.5	Sell		427.502	3904	LSE
14:17:14	4912.5	211	AT	4912.5	4914.5	Sell		427.357	3903	LSE
14:17:14	4912.5	95	AT	4912.5	4914.5	Sell		427.146	3902	LSE
14:17:14	4912.5	127	AT	4912.5	4914.5	Sell		427.051	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen