Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 801 - 751 (09:30-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:30:10	4916.5	121	AT	4915.5	4916.5	Buy		153.771	801	LSE
09:30:00	4915.5	106	O	4915.5	4917.0	Sell		153.650	800	LSE
09:29:41	4917.5	110	AT	4917.5	4918.5	Sell		153.544	799	LSE
09:29:35	4918.5	44	AT	4918.0	4918.5	Buy		153.434	798	LSE
09:29:17	4918.5	5	AT	4917.0	4918.5	Buy		153.390	797	LSE
09:29:17	4918.0	15	AT	4918.0	4918.5	Sell		153.385	796	LSE
09:28:43	4919.5	1	O	4918.0	4919.5	Buy		153.370	795	LSE
09:28:30	4920.335	80	O	4918.5	4920.0	Buy		153.369	794	LSE
09:28:21	4919.5	39	AT	4919.0	4919.5	Buy		153.289	793	LSE
09:27:57	4917.0	30	AT	4916.0	4917.0	Buy		153.250	792	LSE
09:27:57	4917.0	70	AT	4916.0	4917.0	Buy		153.220	791	LSE
09:27:47	4916.0	49	AT	4915.0	4916.0	Buy		153.150	790	LSE
09:27:18	4915.297	10	O	4915.0	4916.0	Sell		153.101	789	LSE
09:27:11	4914.5	5	AT	4914.0	4914.5	Buy		153.091	788	LSE
09:27:11	4914.5	5	AT	4914.0	4914.5	Buy		153.086	787	LSE
09:27:11	4914.5	10	AT	4914.0	4914.5	Buy		153.081	786	LSE
09:27:05	4914.5	69	AT	4913.5	4914.5	Buy		153.071	785	LSE
09:27:03	4913.5	20	AT	4913.0	4913.5	Buy		153.002	784	LSE
09:26:51	4914.5	188	AT	4914.5	4915.0	Sell		152.982	783	LSE
09:26:51	4914.5	147	AT	4914.5	4915.0	Sell		152.794	782	LSE
09:26:39	4915.0	1	O	4915.0	4916.0	Sell		152.647	781	LSE
09:26:39	4915.5	38	AT	4914.5	4915.5	Buy		152.646	780	LSE
09:26:39	4915.5	155	AT	4914.5	4915.5	Buy		152.608	779	LSE
09:26:08	4915.5	27	AT	4915.0	4915.5	Buy		152.453	778	LSE
09:26:07	4914.5	8	O	4914.5	4915.5	Sell		152.426	777	LSE
09:25:59	4915.0	5	AT	4914.5	4915.0	Buy		152.418	776	LSE
09:25:59	4915.0	23	AT	4914.5	4915.0	Buy		152.413	775	LSE
09:25:59	4915.0	75	AT	4914.5	4915.0	Buy		152.390	774	LSE
09:25:52	4914.5	45	AT	4914.5	4915.0	Sell		152.315	773	LSE
09:25:40	4916.5	49	AT	4915.5	4916.5	Buy		152.270	772	LSE
09:25:23	4916.5	74	AT	4916.0	4916.5	Buy		152.221	771	LSE
09:25:23	4916.0	14	AT	4915.5	4916.0	Buy		152.147	770	LSE
09:25:23	4916.0	26	AT	4915.5	4916.0	Buy		152.133	769	LSE
09:25:23	4916.0	98	AT	4915.5	4916.0	Buy		152.107	768	LSE
09:25:16	4916.5	110	AT	4916.5	4917.5	Sell		152.009	767	LSE
09:25:16	4916.5	100	AT	4916.5	4917.5	Sell		151.899	766	LSE
09:25:15	4916.5	49	AT	4915.5	4916.5	Buy		151.799	765	LSE
09:25:15	4916.5	51	AT	4915.5	4916.5	Buy		151.750	764	LSE
09:25:14	4916.0	29	AT	4916.0	4916.5	Sell		151.699	763	LSE
09:25:11	4917.0	99	AT	4916.5	4917.0	Buy		151.670	762	LSE
09:25:11	4917.0	48	AT	4916.5	4917.0	Buy		151.571	761	LSE
09:25:10	4916.0	34	AT	4916.0	4917.0	Sell		151.523	760	LSE
09:25:09	4916.5	51	AT	4916.5	4917.5	Sell		151.489	759	LSE
09:25:09	4916.5	79	AT	4916.5	4917.5	Sell		151.438	758	LSE
09:25:08	4917.0	95	AT	4917.0	4918.0	Sell		151.359	757	LSE
09:25:08	4917.5	44	AT	4917.0	4917.5	Buy		151.264	756	LSE
09:25:08	4917.5	49	AT	4917.0	4917.5	Buy		151.220	755	LSE
09:25:05	4916.5	10	AT	4916.5	4917.5	Sell		151.171	754	LSE
09:25:02	4916.0	49	AT	4915.0	4916.0	Buy		151.161	753	LSE
09:25:01	4917.0	30	AT	4917.0	4917.5	Sell		151.112	752	LSE
09:25:01	4917.5	122	AT	4917.5	4918.0	Sell		151.082	751	LSE

Arbutus Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen