Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 2601 - 2551 (11:27-11:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:27:54	4901.5	152	AT	4901.5	4902.0	Sell		331.836	2601	LSE
11:27:44	4901.639	133	O	4901.5	4902.5	Sell		331.684	2600	LSE
11:27:27	4902.0	48	AT	4901.5	4902.0	Buy		331.551	2599	LSE
11:27:04	4902.0	29	AT	4901.5	4902.0	Buy		331.503	2598	LSE
11:26:13	4902.201	1000	O	4901.5	4903.0	Sell		331.474	2597	LSE
11:25:29	4903.0	31	AT	4903.0	4903.5	Sell		330.474	2596	LSE
11:25:29	4903.0	49	AT	4902.5	4903.0	Buy		330.443	2595	LSE
11:25:13	4903.5	74	AT	4903.5	4904.0	Sell		330.394	2594	LSE
11:25:13	4903.5	19	AT	4903.0	4903.5	Buy		330.320	2593	LSE
11:25:12	4903.5	49	AT	4902.5	4903.5	Buy		330.301	2592	LSE
11:25:12	4903.5	1	AT	4902.5	4903.5	Buy		330.252	2591	LSE
11:25:12	4903.0	153	AT	4903.0	4903.5	Sell		330.251	2590	LSE
11:25:08	4903.0	45	AT	4902.5	4903.0	Buy		330.098	2589	LSE
11:25:08	4903.0	151	AT	4902.5	4903.0	Buy		330.053	2588	LSE
11:23:32	4902.699	10	O	4902.0	4903.0	Buy		329.902	2587	LSE
11:23:29	4902.0	49	AT	4902.0	4903.0	Sell		329.892	2586	LSE
11:23:11	4902.0	39	AT	4901.5	4902.0	Buy		329.843	2585	LSE
11:23:11	4901.5	37	AT	4901.5	4902.5	Sell		329.804	2584	LSE
11:23:10	4902.5	152	AT	4902.5	4903.0	Sell		329.767	2583	LSE
11:23:10	4902.5	98	AT	4902.5	4903.0	Sell		329.615	2582	LSE
11:22:54	4902.5	613	AT	4902.5	4903.5	Sell		329.517	2581	LSE
11:22:54	4902.5	122	AT	4902.5	4903.5	Sell		328.904	2580	LSE
11:22:54	4902.5	4	AT	4902.5	4903.5	Sell		328.782	2579	LSE
11:22:54	4902.5	100	AT	4902.5	4903.5	Sell		328.778	2578	LSE
11:22:50	4904.0	53	AT	4904.0	4904.5	Sell		328.678	2577	LSE
11:22:50	4904.0	98	AT	4904.0	4904.5	Sell		328.625	2576	LSE
11:22:24	4904.5	31	AT	4904.0	4904.5	Buy		328.527	2575	LSE
11:22:21	4903.5	1	O	4903.5	4904.5	Sell		328.496	2574	LSE
11:21:40	4904.5	36	O	4903.5	4904.5	Buy		328.495	2573	LSE
11:21:39	4904.5	70	O	4903.5	4904.5	Buy		328.459	2572	LSE
11:21:32	4903.5	401	AT	4903.5	4904.5	Sell		328.389	2571	LSE
11:21:32	4903.5	100	AT	4903.5	4904.5	Sell		327.988	2570	LSE
11:21:21	4904.0	10	O	4904.0	4905.0	Sell		327.888	2569	LSE
11:21:09	4904.0	27	AT	4903.5	4904.0	Buy		327.878	2568	LSE
11:21:09	4904.0	21	AT	4903.5	4904.0	Buy		327.851	2567	LSE
11:20:54	4903.5	142	O	4903.5	4904.5	Sell		327.830	2566	LSE
11:20:10	4904.0	22	AT	4903.0	4904.0	Buy		327.688	2565	LSE
11:20:10	4904.0	47	AT	4903.0	4904.0	Buy		327.666	2564	LSE
11:18:59	4904.0	57	AT	4902.5	4904.0	Buy		327.619	2563	LSE
11:18:59	4904.0	120	AT	4902.5	4904.0	Buy		327.562	2562	LSE
11:18:59	4904.0	100	AT	4902.5	4904.0	Buy		327.442	2561	LSE
11:18:59	4904.0	49	AT	4902.5	4904.0	Buy		327.342	2560	LSE
11:18:59	4903.5	49	AT	4902.5	4903.5	Buy		327.293	2559	LSE
11:18:59	4903.5	61	AT	4902.5	4903.5	Buy		327.244	2558	LSE
11:18:59	4903.5	18	AT	4902.5	4903.5	Buy		327.183	2557	LSE
11:18:59	4903.5	47	AT	4902.5	4903.5	Buy		327.165	2556	LSE
11:18:45	4903.0	13	AT	4903.0	4903.5	Sell		327.118	2555	LSE
11:18:45	4903.0	35	AT	4903.0	4903.5	Sell		327.105	2554	LSE
11:18:38	4903.5	49	AT	4903.0	4903.5	Buy		327.070	2553	LSE
11:18:34	4904.0	20	O	4903.0	4904.0	Buy		327.021	2552	LSE
11:18:31	4904.5	1	O	4903.5	4904.5	Buy		327.001	2551	LSE

Archer Daniels Midland

Lowes Companies

Bear Creek Mining

Yieldmax Nvda Option Inc...

Young & Co's Brewery

Hersha Hospitality

DJ Global Consumer Goods

Able View Global

DJ US Electronic Equipme...

American Shared Hospital...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen