Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 7701 - 7651 (12:23-12:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:23:04	4324.0	143	AT	4324.0	4327.0	Sell		710.962	7701	LSE
12:23:04	4324.5	33	AT	4324.5	4327.0	Sell		710.819	7700	LSE
12:23:04	4324.5	29	AT	4324.5	4327.0	Sell		710.786	7699	LSE
12:23:04	4325.0	51	AT	4325.0	4327.0	Sell		710.757	7698	LSE
12:23:04	4325.0	83	AT	4325.0	4327.0	Sell		710.706	7697	LSE
12:23:04	4325.0	151	AT	4325.0	4327.0	Sell		710.623	7696	LSE
12:23:04	4325.5	146	AT	4325.5	4327.0	Sell		710.472	7695	LSE
12:23:04	4325.5	51	AT	4325.5	4327.0	Sell		710.326	7694	LSE
12:23:04	4325.5	21	AT	4325.5	4327.0	Sell		710.275	7693	LSE
12:23:04	4325.5	62	AT	4325.5	4327.0	Sell		710.254	7692	LSE
12:23:04	4325.5	30	AT	4325.5	4327.5	Sell		710.192	7691	LSE
12:23:04	4325.5	32	AT	4325.5	4327.5	Sell		710.162	7690	LSE
12:23:04	4326.0	6	AT	4326.0	4327.5	Sell		710.130	7689	LSE
12:23:04	4326.0	132	AT	4326.0	4327.5	Sell		710.124	7688	LSE
12:23:04	4326.0	51	AT	4326.0	4327.5	Sell		709.992	7687	LSE
12:23:04	4327.0	71	AT	4327.0	4328.0	Sell		709.941	7686	LSE
12:23:04	4327.0	118	AT	4326.5	4327.0	Buy		709.870	7685	LSE
12:23:04	4327.0	17	AT	4326.5	4327.0	Buy		709.752	7684	LSE
12:23:04	4327.5	155	AT	4326.0	4327.5	Buy		709.735	7683	LSE
12:23:04	4327.5	83	AT	4326.0	4327.5	Buy		709.580	7682	LSE
12:23:04	4326.5	61	AT	4326.5	4327.5	Sell		709.497	7681	LSE
12:23:04	4326.5	83	AT	4326.5	4327.5	Sell		709.436	7680	LSE
12:23:04	4326.5	33	AT	4326.5	4328.5	Sell		709.353	7679	LSE
12:23:04	4326.5	31	AT	4326.5	4328.5	Sell		709.320	7678	LSE
12:23:04	4327.0	33	AT	4327.0	4328.5	Sell		709.289	7677	LSE
12:23:04	4324.5	104	AT	4324.5	4329.0	Sell		709.256	7676	LSE
12:23:04	4324.5	30	AT	4324.5	4329.0	Sell		709.152	7675	LSE
12:23:04	4324.5	31	AT	4324.5	4329.0	Sell		709.122	7674	LSE
12:23:04	4324.5	114	AT	4324.5	4329.0	Sell		709.091	7673	LSE
12:23:04	4324.5	136	AT	4324.5	4329.0	Sell		708.977	7672	LSE
12:23:04	4325.0	104	AT	4325.0	4329.0	Sell		708.841	7671	LSE
12:23:04	4325.0	90	AT	4325.0	4329.0	Sell		708.737	7670	LSE
12:23:04	4325.0	114	AT	4325.0	4329.0	Sell		708.647	7669	LSE
12:23:04	4325.0	83	AT	4325.0	4329.0	Sell		708.533	7668	LSE
12:23:04	4325.0	135	AT	4325.0	4329.0	Sell		708.450	7667	LSE
12:23:04	4325.5	104	AT	4325.5	4329.0	Sell		708.315	7666	LSE
12:23:04	4325.5	118	AT	4325.5	4329.0	Sell		708.211	7665	LSE
12:23:04	4325.5	83	AT	4325.5	4329.0	Sell		708.093	7664	LSE
12:23:04	4325.5	133	AT	4325.5	4329.0	Sell		708.010	7663	LSE
12:23:04	4326.0	104	AT	4326.0	4329.0	Sell		707.877	7662	LSE
12:23:04	4326.0	90	AT	4326.0	4329.0	Sell		707.773	7661	LSE
12:23:04	4326.0	114	AT	4326.0	4329.0	Sell		707.683	7660	LSE
12:23:04	4326.0	131	AT	4326.0	4329.0	Sell		707.569	7659	LSE
12:23:04	4326.5	148	AT	4326.5	4329.0	Sell		707.438	7658	LSE
12:23:04	4326.5	35	AT	4326.5	4329.0	Sell		707.290	7657	LSE
12:23:04	4327.0	132	AT	4327.0	4329.0	Sell		707.255	7656	LSE
12:23:04	4327.5	153	AT	4327.5	4329.0	Sell		707.123	7655	LSE
12:23:04	4328.0	132	AT	4328.0	4329.0	Sell		706.970	7654	LSE
12:23:04	4328.5	138	AT	4328.5	4329.5	Sell		706.838	7653	LSE
12:23:04	4329.0	148	AT	4329.0	4329.5	Sell		706.700	7652	LSE
12:23:04	4328.5	801	AT	4328.0	4328.5	Buy		706.552	7651	LSE

Db Xt Ii Ibdl Treasuries...

GraniteShares 3x Long MI...

db Physical Silver ETC

Graniteshares 3x Short I...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen