0.1824 | Binance | 17002304 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.121.243,56 | 1743763337 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 34.3771713104 | Kürzlich |
0.1824 | Coinbase | 11555068.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.119.268,68 | 1743763338 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 23.3633372543 | Kürzlich |
0.1824 | OKX | 7382577.44633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.352.509,52 | 1743763337 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 14.9269257616 | Kürzlich |
0.18296 | Gate.io | 2858619.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 523.285,23 | 1743762924 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 5.77987924172 | 7 Minutes vor |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 5 | https://crypto.com/exchange/trade/ALGO_USD | 3.79659568484 | 29 Tags vor |
0.1827 | DigiFinex | 1640717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 301.009,50 | 1743763031 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.31738624253 | 5 Minutes vor |
0.1657 | Coinbase | 1285862 | /cdn/crypto/logos/exchanges/GDAX.png | € 214.567,57 | 1743763337 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.59990047558 | Kürzlich |
0.1827 | Kucoin | 1135384.2328 | /cdn/crypto/logos/exchanges/KUCN.png | $ 207.410,33 | 1743762624 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.29564759424 | 12 Minutes vor |
0.16569 | Bitvavo | 949209.608214 | /cdn/crypto/logos/exchanges/BITV.png | € 159.009,39 | 1743763338 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.91921879006 | Kürzlich |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 10 | https://crypto.com/exchange/trade/ALGO_USDT | 1.70529517196 | 29 Tags vor |
2.2E-6 | Binance | 811324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,77 | 1743763335 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.64042615261 | Kürzlich |
0.18292 | Kraken | 430153.614368 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78.777,90 | 1743763296 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.869732978008 | Kürzlich |
0.1399 | Coinbase | 293076 | /cdn/crypto/logos/exchanges/GDAX.png | £ 41.509,40 | 1743763328 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.592574033435 | Kürzlich |
2.19E-6 | HitBTC | 292364.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,637826 | 1743763287 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.591135442678 | Kürzlich |
0.1654 | Bitstamp | 219514.678888 | /cdn/crypto/logos/exchanges/BSTP.png | € 36.432,42 | 1743763337 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 15 | https://www.bitstamp.net/markets/algo/eur | 0.44383947736 | Kürzlich |
0.1829 | HTX | 218217.396799 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.097,81 | 1743763243 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.441216486463 | Kürzlich |
0.1828 | LATOKEN | 123207.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 22.481,25 | 1743762451 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.249114159899 | 15 Minutes vor |
0.182842 | EXMO | 117786.166288 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21.652,27 | 1743763254 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.238153324189 | Kürzlich |
0.1864 | Bitfinex | 95273.6401409 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.651,97 | 1743763338 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.192634965737 | Kürzlich |
2.21E-6 | Coinbase | 83509 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,182476 | 1743763242 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.168847892554 | Kürzlich |
0.18295 | Bitstamp | 45613.1565686 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.359,13 | 1743763337 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.0922258122997 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0865924474536 | 29 Tags vor |
0.184 | LBank | 37035.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.726,39 | 1743753113 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 23 | https://www.lbank.info/exchange/algo/usdt | 0.0748821164979 | 3 Stundes vor |
0.158838 | EXMO | 29066.2823905 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.804,80 | 1743763255 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0587694802477 | Kürzlich |
2.2E-6 | LATOKEN | 27548.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,059830 | 1743760932 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0557000504575 | 40 Minutes vor |
2.21E-6 | Kucoin | 23557.9924 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,051849 | 1743761712 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0476321997574 | 27 Minutes vor |
2.19E-6 | EXMO | 18924.7517883 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,041774 | 1743763254 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0382641925608 | Kürzlich |
0.0001022 | Kraken | 9194.04217748 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,937617 | 1743763294 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0185895489794 | Kürzlich |
0.0001019 | Kucoin | 9055.129 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,924138 | 1743762623 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.0183086786868 | 12 Minutes vor |
0.0001015 | HitBTC | 1.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000152 | 1743762672 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 3.03286877858E-6 | 11 Minutes vor |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743724941 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743724927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 11 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743724928 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743763065 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743724941 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 Stundes vor |
2.1E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743763175 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Kürzlich |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743724930 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743763066 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743724930 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743724938 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 11 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743724941 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 Stundes vor |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743724925 | ALGO/USD | https://cex.io/algo-usd | USD | 46 | https://cex.io/algo-usd | 0 | 11 Stundes vor |
0.18131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743724920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 11 Stundes vor |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |