Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 7951 - 7901 (16:55-16:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:55:00	4925.5	14	AT	4924.5	4925.5	Buy		758.415	7951	LSE
16:55:00	4925.5	23	AT	4924.5	4925.5	Buy		758.401	7950	LSE
16:55:00	4925.5	35	AT	4924.5	4925.5	Buy		758.378	7949	LSE
16:55:00	4925.5	208	AT	4924.5	4925.5	Buy		758.343	7948	LSE
16:55:00	4925.5	29	AT	4924.5	4925.5	Buy		758.135	7947	LSE
16:55:00	4925.5	98	AT	4924.5	4925.5	Buy		758.106	7946	LSE
16:55:00	4925.5	40	AT	4924.5	4925.5	Buy		758.008	7945	LSE
16:55:00	4925.5	145	AT	4924.5	4925.5	Buy		757.968	7944	LSE
16:55:00	4925.5	98	AT	4924.5	4925.5	Buy		757.823	7943	LSE
16:55:00	4925.0	35	AT	4925.0	4925.5	Sell		757.725	7942	LSE
16:54:59	4925.0	39	AT	4924.5	4925.0	Buy		757.690	7941	LSE
16:54:59	4925.0	34	AT	4924.5	4925.0	Buy		757.651	7940	LSE
16:54:54	4924.5	100	AT	4923.5	4924.5	Buy		757.617	7939	LSE
16:54:43	4923.0	120	AT	4922.5	4923.0	Buy		757.517	7938	LSE
16:54:43	4923.0	34	AT	4923.0	4923.5	Sell		757.397	7937	LSE
16:54:40	4923.0	33	AT	4923.0	4924.0	Sell		757.363	7936	LSE
16:54:40	4923.0	34	AT	4923.0	4924.0	Sell		757.330	7935	LSE
16:54:38	4923.0	96	AT	4923.0	4923.5	Sell		757.296	7934	LSE
16:54:32	4923.5	36	AT	4923.0	4923.5	Buy		757.200	7933	LSE
16:54:32	4923.5	38	AT	4923.0	4923.5	Buy		757.164	7932	LSE
16:54:32	4923.0	169	AT	4923.0	4924.0	Sell		757.126	7931	LSE
16:54:32	4923.0	196	AT	4923.0	4924.0	Sell		756.957	7930	LSE
16:54:32	4923.0	145	AT	4923.0	4924.0	Sell		756.761	7929	LSE
16:54:32	4923.0	88	AT	4923.0	4924.0	Sell		756.616	7928	LSE
16:54:32	4923.0	93	AT	4923.0	4924.0	Sell		756.528	7927	LSE
16:54:31	4923.5	99	AT	4923.5	4924.5	Sell		756.435	7926	LSE
16:54:27	4923.5	41	AT	4923.0	4923.5	Buy		756.336	7925	LSE
16:54:27	4923.5	41	AT	4923.0	4923.5	Buy		756.295	7924	LSE
16:54:24	4923.5	98	AT	4922.5	4923.5	Buy		756.254	7923	LSE
16:54:21	4923.0	41	AT	4922.5	4923.0	Buy		756.156	7922	LSE
16:54:21	4923.0	39	AT	4922.5	4923.0	Buy		756.115	7921	LSE
16:54:21	4923.0	38	AT	4922.5	4923.0	Buy		756.076	7920	LSE
16:54:21	4922.5	161	AT	4922.5	4923.5	Sell		756.038	7919	LSE
16:54:21	4923.0	41	AT	4922.5	4923.0	Buy		755.877	7918	LSE
16:54:21	4923.0	39	AT	4922.5	4923.0	Buy		755.836	7917	LSE
16:54:21	4923.0	39	AT	4922.5	4923.0	Buy		755.797	7916	LSE
16:54:20	4922.5	98	AT	4922.5	4923.5	Sell		755.758	7915	LSE
16:54:15	4922.5	40	AT	4922.0	4922.5	Buy		755.660	7914	LSE
16:54:15	4922.5	1	AT	4922.0	4922.5	Buy		755.620	7913	LSE
16:54:15	4922.5	39	AT	4922.0	4922.5	Buy		755.619	7912	LSE
16:54:10	4922.5	37	AT	4922.0	4922.5	Buy		755.580	7911	LSE
16:54:10	4922.5	40	AT	4922.0	4922.5	Buy		755.543	7910	LSE
16:54:10	4922.0	53	AT	4921.5	4922.0	Buy		755.503	7909	LSE
16:54:08	4921.82	507	O	4921.0	4922.0	Buy		755.450	7908	LSE
16:54:02	4920.5	70	AT	4920.5	4921.5	Sell		754.943	7907	LSE
16:54:02	4920.5	98	AT	4920.5	4921.5	Sell		754.873	7906	LSE
16:54:02	4920.5	86	AT	4920.5	4921.5	Sell		754.775	7905	LSE
16:54:02	4920.5	183	AT	4920.5	4921.5	Sell		754.689	7904	LSE
16:54:01	4921.0	161	AT	4920.5	4921.0	Buy		754.506	7903	LSE
16:54:01	4921.0	11	AT	4920.5	4921.0	Buy		754.345	7902	LSE
16:54:01	4921.0	195	AT	4921.0	4922.0	Sell		754.334	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen