Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 8901 - 8851 (17:23-17:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:23:00	4919.0	41	AT	4918.0	4919.0	Buy		834.768	8901	LSE
17:23:00	4919.0	36	AT	4918.0	4919.0	Buy		834.727	8900	LSE
17:23:00	4919.0	36	AT	4918.0	4919.0	Buy		834.691	8899	LSE
17:23:00	4919.0	228	AT	4918.0	4919.0	Buy		834.655	8898	LSE
17:23:00	4918.5	157	AT	4917.5	4918.5	Buy		834.427	8897	LSE
17:23:00	4918.5	100	AT	4917.5	4918.5	Buy		834.270	8896	LSE
17:23:00	4918.5	88	AT	4917.5	4918.5	Buy		834.170	8895	LSE
17:23:00	4918.5	621	AT	4917.5	4918.5	Buy		834.082	8894	LSE
17:23:00	4918.5	39	AT	4917.5	4918.5	Buy		833.461	8893	LSE
17:23:00	4918.5	37	AT	4917.5	4918.5	Buy		833.422	8892	LSE
17:22:57	4918.0	110	AT	4918.0	4918.5	Sell		833.385	8891	LSE
17:22:57	4918.0	35	AT	4918.0	4918.5	Sell		833.275	8890	LSE
17:22:56	4918.0	10	O	4917.5	4918.5			833.240	8889	LSE
17:22:54	4918.169	150	O	4918.0	4918.5	Sell		833.230	8888	LSE
17:22:51	4918.0	4	O	4918.0	4918.5	Sell		833.080	8887	LSE
17:22:49	4917.5	9	O	4917.5	4918.5	Sell		833.076	8886	LSE
17:22:40	4917.5	2	O	4918.0	4918.5	Sell		833.067	8885	LSE
17:22:39	4918.0	38	AT	4917.5	4918.0	Buy		833.065	8884	LSE
17:22:36	4917.5	38	AT	4917.0	4917.5	Buy		833.027	8883	LSE
17:22:36	4917.5	1163	AT	4917.5	4918.5	Sell		832.989	8882	LSE
17:22:36	4917.5	182	AT	4917.5	4918.5	Sell		831.826	8881	LSE
17:22:36	4917.5	37	AT	4917.5	4918.5	Sell		831.644	8880	LSE
17:22:36	4917.5	36	AT	4917.5	4918.5	Sell		831.607	8879	LSE
17:22:36	4917.5	10	AT	4917.5	4918.5	Sell		831.571	8878	LSE
17:22:36	4917.5	26	AT	4917.5	4918.5	Sell		831.561	8877	LSE
17:22:30	4918.0	32	AT	4917.5	4918.0	Buy		831.535	8876	LSE
17:22:28	4918.0	181	AT	4918.0	4919.0	Sell		831.503	8875	LSE
17:22:28	4918.0	110	AT	4918.0	4919.0	Sell		831.322	8874	LSE
17:22:28	4918.0	37	AT	4918.0	4919.0	Sell		831.212	8873	LSE
17:22:28	4918.0	41	AT	4918.0	4919.0	Sell		831.175	8872	LSE
17:22:28	4918.0	33	AT	4918.0	4919.0	Sell		831.134	8871	LSE
17:22:27	4918.5	49	AT	4918.0	4918.5	Buy		831.101	8870	LSE
17:22:27	4918.5	33	AT	4918.5	4919.0	Sell		831.052	8869	LSE
17:22:27	4918.5	169	AT	4918.5	4919.0	Sell		831.019	8868	LSE
17:22:27	4918.5	40	AT	4918.5	4919.0	Sell		830.850	8867	LSE
17:22:27	4918.5	34	AT	4918.5	4919.0	Sell		830.810	8866	LSE
17:22:27	4918.5	38	AT	4918.5	4919.0	Sell		830.776	8865	LSE
17:22:26	4919.0	49	AT	4919.0	4919.5	Sell		830.738	8864	LSE
17:22:26	4919.0	49	AT	4919.0	4919.5	Sell		830.689	8863	LSE
17:22:26	4919.0	34	AT	4919.0	4919.5	Sell		830.640	8862	LSE
17:22:26	4919.0	38	AT	4919.0	4919.5	Sell		830.606	8861	LSE
17:22:26	4919.0	38	AT	4919.0	4919.5	Sell		830.568	8860	LSE
17:22:23	4919.5	39	AT	4919.5	4920.0	Sell		830.530	8859	LSE
17:22:23	4919.5	98	AT	4919.5	4920.0	Sell		830.491	8858	LSE
17:22:22	4919.589	200	O	4919.0	4920.0	Buy		830.393	8857	LSE
17:22:17	4918.795	120	O	4919.0	4920.0	Sell		830.193	8856	LSE
17:22:14	4919.5	33	AT	4919.0	4919.5	Buy		830.073	8855	LSE
17:22:07	4919.5	1	AT	4919.0	4919.5	Buy		830.040	8854	LSE
17:22:02	4919.0	37	AT	4918.5	4919.0	Buy		830.039	8853	LSE
17:21:59	4918.5	40	AT	4918.5	4919.0	Sell		830.002	8852	LSE
17:21:59	4918.5	34	AT	4918.5	4919.0	Sell		829.962	8851	LSE

Reinet Investments SCA

Asa Agroind Alimentos PNA

Aeolus Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen