Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:06 | 5021.0 | 21 | O | 5021.0 | 5023.0 | Sell | 78.443 | 701 | LSE | |
| 09:16:06 | 5022.0 | 50 | AT | 5022.0 | 5023.0 | Sell | 78.422 | 700 | LSE | |
| 09:16:06 | 5020.0 | 116 | AT | 5019.0 | 5020.0 | Buy | 78.372 | 699 | LSE | |
| 09:15:52 | 5019.0 | 59 | AT | 5017.0 | 5019.0 | Buy | 78.256 | 698 | LSE | |
| 09:15:48 | 5017.0 | 4 | O | 5017.0 | 5019.0 | Sell | 78.197 | 697 | LSE | |
| 09:15:08 | 5017.0 | 143 | O | 5015.0 | 5017.0 | Buy | 78.193 | 696 | LSE | |
| 09:15:04 | 5016.0 | 60 | O | 5016.0 | 5018.0 | Sell | 78.050 | 695 | LSE | |
| 09:15:04 | 5016.0 | 60 | O | 5016.0 | 5018.0 | Sell | 77.990 | 694 | LSE | |
| 09:15:04 | 5018.0 | 231 | AT | 5015.0 | 5018.0 | Buy | 77.930 | 693 | LSE | |
| 09:15:04 | 5018.0 | 136 | AT | 5015.0 | 5018.0 | Buy | 77.699 | 692 | LSE | |
| 09:15:04 | 5017.0 | 100 | AT | 5015.0 | 5017.0 | Buy | 77.563 | 691 | LSE | |
| 09:15:04 | 5017.0 | 397 | AT | 5015.0 | 5017.0 | Buy | 77.463 | 690 | LSE | |
| 09:15:04 | 5017.0 | 136 | AT | 5015.0 | 5017.0 | Buy | 77.066 | 689 | LSE | |
| 09:15:01 | 5016.0 | 120 | AT | 5016.0 | 5018.0 | Sell | 76.930 | 688 | LSE | |
| 09:15:01 | 5016.0 | 38 | AT | 5016.0 | 5018.0 | Sell | 76.810 | 687 | LSE | |
| 09:15:01 | 5016.0 | 39 | AT | 5016.0 | 5018.0 | Sell | 76.772 | 686 | LSE | |
| 09:15:01 | 5016.0 | 136 | AT | 5016.0 | 5018.0 | Sell | 76.733 | 685 | LSE | |
| 09:15:01 | 5017.0 | 116 | AT | 5016.0 | 5017.0 | Buy | 76.597 | 684 | LSE | |
| 09:14:52 | 5015.552 | 100 | O | 5015.0 | 5017.0 | Sell | 76.481 | 683 | LSE | |
| 09:14:39 | 5014.0 | 48 | AT | 5013.0 | 5014.0 | Buy | 76.381 | 682 | LSE | |
| 09:14:27 | 5014.0 | 5 | AT | 5014.0 | 5015.0 | Sell | 76.333 | 681 | LSE | |
| 09:14:27 | 5015.0 | 43 | AT | 5015.0 | 5016.0 | Sell | 76.328 | 680 | LSE | |
| 09:14:27 | 5014.0 | 94 | AT | 5014.0 | 5016.0 | Sell | 76.285 | 679 | LSE | |
| 09:14:27 | 5014.0 | 42 | AT | 5014.0 | 5016.0 | Sell | 76.191 | 678 | LSE | |
| 09:14:27 | 5014.0 | 73 | AT | 5014.0 | 5016.0 | Sell | 76.149 | 677 | LSE | |
| 09:14:27 | 5014.0 | 100 | AT | 5014.0 | 5016.0 | Sell | 76.076 | 676 | LSE | |
| 09:14:24 | 5015.0 | 63 | AT | 5015.0 | 5016.0 | Sell | 75.976 | 675 | LSE | |
| 09:14:21 | 5017.0 | 63 | O | 5016.0 | 5018.0 | 75.913 | 674 | LSE | ||
| 09:14:20 | 5017.0 | 122 | AT | 5015.0 | 5017.0 | Buy | 75.850 | 673 | LSE | |
| 09:14:20 | 5017.0 | 110 | AT | 5015.0 | 5017.0 | Buy | 75.728 | 672 | LSE | |
| 09:14:20 | 5017.0 | 99 | AT | 5015.0 | 5017.0 | Buy | 75.618 | 671 | LSE | |
| 09:14:20 | 5017.0 | 35 | AT | 5015.0 | 5017.0 | Buy | 75.519 | 670 | LSE | |
| 09:14:20 | 5017.0 | 78 | AT | 5015.0 | 5017.0 | Buy | 75.484 | 669 | LSE | |
| 09:14:20 | 5017.0 | 136 | AT | 5015.0 | 5017.0 | Buy | 75.406 | 668 | LSE | |
| 09:14:19 | 5017.0 | 118 | O | 5015.0 | 5017.0 | Buy | 75.270 | 667 | LSE | |
| 09:14:16 | 5017.0 | 100 | AT | 5017.0 | 5018.0 | Sell | 75.152 | 666 | LSE | |
| 09:13:45 | 5019.0 | 14 | AT | 5019.0 | 5020.0 | Sell | 75.052 | 665 | LSE | |
| 09:13:45 | 5019.0 | 36 | AT | 5019.0 | 5020.0 | Sell | 75.038 | 664 | LSE | |
| 09:13:32 | 5019.0 | 17 | AT | 5019.0 | 5020.0 | Sell | 75.002 | 663 | LSE | |
| 09:13:32 | 5019.0 | 10 | AT | 5019.0 | 5020.0 | Sell | 74.985 | 662 | LSE | |
| 09:13:32 | 5019.0 | 18 | AT | 5019.0 | 5020.0 | Sell | 74.975 | 661 | LSE | |
| 09:13:32 | 5019.0 | 38 | AT | 5019.0 | 5020.0 | Sell | 74.957 | 660 | LSE | |
| 09:13:26 | 5020.0 | 42 | AT | 5020.0 | 5022.0 | Sell | 74.919 | 659 | LSE | |
| 09:13:25 | 5020.399 | 100 | O | 5020.0 | 5022.0 | Sell | 74.877 | 658 | LSE | |
| 09:13:25 | 5020.0 | 22 | O | 5020.0 | 5022.0 | Sell | 74.777 | 657 | LSE | |
| 09:13:25 | 5020.0 | 58 | AT | 5019.0 | 5020.0 | Buy | 74.755 | 656 | LSE | |
| 09:13:25 | 5020.0 | 100 | AT | 5019.0 | 5020.0 | Buy | 74.697 | 655 | LSE | |
| 09:13:25 | 5020.0 | 800 | AT | 5019.0 | 5020.0 | Buy | 74.597 | 654 | LSE | |
| 09:13:20 | 5019.0 | 144 | AT | 5018.0 | 5019.0 | Buy | 73.797 | 653 | LSE | |
| 09:13:20 | 5019.0 | 40 | AT | 5018.0 | 5019.0 | Buy | 73.653 | 652 | LSE | |
| 09:13:19 | 5018.0 | 53 | AT | 5017.0 | 5018.0 | Buy | 73.613 | 651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
