Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 3701 - 3651 (14:04-14:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:04:50	4908.0	200	AT	4908.0	4909.0	Sell		412.514	3701	LSE
14:04:49	4908.5	165	O	4908.0	4909.0			412.314	3700	LSE
14:04:49	4908.0	48	AT	4908.0	4908.5	Sell		412.149	3699	LSE
14:04:49	4908.0	49	AT	4907.0	4908.0	Buy		412.101	3698	LSE
14:04:49	4908.0	118	AT	4907.0	4908.0	Buy		412.052	3697	LSE
14:04:39	4906.5	135	AT	4906.0	4906.5	Buy		411.934	3696	LSE
14:04:39	4906.5	200	AT	4906.0	4906.5	Buy		411.799	3695	LSE
14:04:39	4906.0	182	AT	4905.5	4906.0	Buy		411.599	3694	LSE
14:04:39	4906.0	49	AT	4905.0	4906.0	Buy		411.417	3693	LSE
14:04:39	4906.5	49	AT	4906.5	4907.0	Sell		411.368	3692	LSE
14:04:36	4907.0	23	AT	4907.0	4907.5	Sell		411.319	3691	LSE
14:04:36	4907.0	12	AT	4907.0	4907.5	Sell		411.296	3690	LSE
14:04:36	4907.0	37	AT	4907.0	4907.5	Sell		411.284	3689	LSE
14:04:36	4907.0	49	AT	4907.0	4908.0	Sell		411.247	3688	LSE
14:04:36	4907.0	80	AT	4907.0	4908.5	Sell		411.198	3687	LSE
14:04:36	4907.0	116	AT	4907.0	4908.5	Sell		411.118	3686	LSE
14:04:36	4907.0	122	AT	4907.0	4908.5	Sell		411.002	3685	LSE
14:04:36	4907.5	102	AT	4907.5	4908.5	Sell		410.880	3684	LSE
14:04:35	4907.5	217	AT	4906.5	4907.5	Buy		410.778	3683	LSE
14:04:34	4907.5	49	AT	4907.5	4908.0	Sell		410.561	3682	LSE
14:04:34	4907.5	116	AT	4907.5	4908.0	Sell		410.512	3681	LSE
14:04:34	4908.0	118	AT	4908.0	4909.0	Sell		410.396	3680	LSE
14:04:34	4908.0	118	AT	4908.0	4909.0	Sell		410.278	3679	LSE
14:04:34	4908.5	49	AT	4908.5	4909.5	Sell		410.160	3678	LSE
14:04:34	4908.5	80	AT	4908.5	4909.5	Sell		410.111	3677	LSE
14:04:34	4908.5	141	AT	4908.5	4909.5	Sell		410.031	3676	LSE
14:04:34	4908.5	116	AT	4908.5	4909.5	Sell		409.890	3675	LSE
14:04:29	4908.5	145	AT	4908.5	4909.5	Sell		409.774	3674	LSE
14:04:29	4908.5	116	AT	4908.5	4909.5	Sell		409.629	3673	LSE
14:04:29	4908.5	49	AT	4908.5	4909.5	Sell		409.513	3672	LSE
14:04:29	4908.5	94	AT	4908.5	4909.5	Sell		409.464	3671	LSE
14:04:29	4909.0	118	AT	4909.0	4909.5	Sell		409.370	3670	LSE
14:04:27	4909.0	8	AT	4909.0	4909.5	Sell		409.252	3669	LSE
14:04:26	4909.0	92	AT	4909.0	4910.0	Sell		409.244	3668	LSE
14:04:26	4909.0	181	AT	4909.0	4910.0	Sell		409.152	3667	LSE
14:04:26	4909.0	37	AT	4909.0	4910.0	Sell		408.971	3666	LSE
14:04:26	4909.0	39	AT	4909.0	4910.0	Sell		408.934	3665	LSE
14:04:26	4909.5	48	AT	4909.0	4909.5	Buy		408.895	3664	LSE
14:04:26	4909.5	181	AT	4909.0	4909.5	Buy		408.847	3663	LSE
14:04:26	4909.5	116	AT	4909.0	4909.5	Buy		408.666	3662	LSE
14:04:26	4910.5	104	AT	4909.5	4910.5	Buy		408.550	3661	LSE
14:04:26	4910.0	49	AT	4909.5	4910.0	Buy		408.446	3660	LSE
14:04:26	4910.0	216	AT	4910.0	4910.5	Sell		408.397	3659	LSE
14:04:26	4910.0	34	AT	4910.0	4910.5	Sell		408.181	3658	LSE
14:04:26	4910.0	35	AT	4910.0	4910.5	Sell		408.147	3657	LSE
14:04:26	4910.0	38	AT	4910.0	4910.5	Sell		408.112	3656	LSE
14:04:26	4910.0	58	AT	4910.0	4911.5	Sell		408.074	3655	LSE
14:04:26	4910.5	116	AT	4910.5	4911.5	Sell		408.016	3654	LSE
14:04:26	4910.5	213	AT	4910.5	4911.5	Sell		407.900	3653	LSE
14:04:26	4910.5	49	AT	4910.5	4911.5	Sell		407.687	3652	LSE
14:04:26	4910.5	36	AT	4910.5	4911.5	Sell		407.638	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen