Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 1651 - 1601 (10:06-10:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:06:44	4910.0	27	AT	4910.0	4910.5	Sell		258.606	1651	LSE
10:06:44	4910.0	27	AT	4910.0	4910.5	Sell		258.579	1650	LSE
10:06:44	4910.0	26	AT	4910.0	4910.5	Sell		258.552	1649	LSE
10:06:44	4910.0	10	AT	4910.0	4910.5	Sell		258.526	1648	LSE
10:06:44	4910.0	39	AT	4910.0	4910.5	Sell		258.516	1647	LSE
10:06:44	4910.0	12	AT	4910.0	4910.5	Sell		258.477	1646	LSE
10:06:44	4910.0	33	AT	4910.0	4910.5	Sell		258.465	1645	LSE
10:06:44	4910.0	41	AT	4910.0	4910.5	Sell		258.432	1644	LSE
10:06:44	4910.0	40	AT	4910.0	4910.5	Sell		258.391	1643	LSE
10:06:44	4910.0	196	AT	4910.0	4910.5	Sell		258.351	1642	LSE
10:06:44	4910.0	80	AT	4910.0	4911.5	Sell		258.155	1641	LSE
10:06:44	4910.0	123	AT	4910.0	4911.5	Sell		258.075	1640	LSE
10:06:44	4910.0	35	AT	4910.0	4911.5	Sell		257.952	1639	LSE
10:06:44	4910.0	40	AT	4910.0	4911.5	Sell		257.917	1638	LSE
10:06:44	4910.0	201	AT	4910.0	4911.5	Sell		257.877	1637	LSE
10:06:44	4910.0	120	AT	4910.0	4911.5	Sell		257.676	1636	LSE
10:06:44	4910.5	186	AT	4910.5	4911.5	Sell		257.556	1635	LSE
10:06:44	4910.5	49	AT	4910.5	4911.5	Sell		257.370	1634	LSE
10:06:44	4910.5	102	AT	4910.5	4911.5	Sell		257.321	1633	LSE
10:06:44	4910.5	83	AT	4910.5	4911.5	Sell		257.219	1632	LSE
10:06:44	4911.0	129	AT	4911.0	4911.5	Sell		257.136	1631	LSE
10:06:44	4911.0	93	AT	4911.0	4911.5	Sell		257.007	1630	LSE
10:06:35	4910.5	100	AT	4910.5	4911.5	Sell		256.914	1629	LSE
10:06:22	4911.406	70	O	4912.0	4913.0	Sell		256.814	1628	LSE
10:06:07	4911.5	21	AT	4911.0	4911.5	Buy		256.744	1627	LSE
10:05:57	4911.0	27	AT	4910.0	4911.0	Buy		256.723	1626	LSE
10:05:57	4910.5	40	AT	4909.5	4910.5	Buy		256.696	1625	LSE
10:05:57	4910.5	201	AT	4909.5	4910.5	Buy		256.656	1624	LSE
10:05:57	4910.5	43	AT	4909.5	4910.5	Buy		256.455	1623	LSE
10:05:57	4910.5	93	AT	4909.5	4910.5	Buy		256.412	1622	LSE
10:05:48	4910.0	20	AT	4910.0	4910.5	Sell		256.319	1621	LSE
10:05:43	4911.0	100	AT	4911.0	4911.5	Sell		256.299	1620	LSE
10:05:43	4911.0	16	AT	4911.0	4911.5	Sell		256.199	1619	LSE
10:05:43	4911.0	13	AT	4911.0	4911.5	Sell		256.183	1618	LSE
10:05:43	4911.0	38	AT	4911.0	4911.5	Sell		256.170	1617	LSE
10:05:43	4911.0	16	AT	4911.0	4911.5	Sell		256.132	1616	LSE
10:05:43	4911.0	1	AT	4911.0	4911.5	Sell		256.116	1615	LSE
10:05:43	4911.0	1	AT	4911.0	4911.5	Sell		256.115	1614	LSE
10:05:43	4911.0	11	AT	4911.0	4911.5	Sell		256.114	1613	LSE
10:05:43	4911.0	38	AT	4911.0	4911.5	Sell		256.103	1612	LSE
10:05:43	4911.0	22	AT	4911.0	4911.5	Sell		256.065	1611	LSE
10:05:04	4912.0	24	AT	4912.0	4912.5	Sell		256.043	1610	LSE
10:05:04	4912.0	10	AT	4912.0	4912.5	Sell		256.019	1609	LSE
10:05:04	4912.0	39	AT	4912.0	4912.5	Sell		256.009	1608	LSE
10:05:04	4912.0	82	AT	4912.0	4912.5	Sell		255.970	1607	LSE
10:05:04	4912.0	16	AT	4912.0	4912.5	Sell		255.888	1606	LSE
10:05:04	4912.5	34	AT	4911.5	4912.5	Buy		255.872	1605	LSE
10:05:03	4912.5	65	AT	4912.5	4913.0	Sell		255.838	1604	LSE
10:05:03	4912.5	58	AT	4912.5	4913.0	Sell		255.773	1603	LSE
10:05:02	4912.5	42	AT	4912.5	4913.0	Sell		255.715	1602	LSE
10:05:02	4912.5	239	AT	4912.0	4912.5	Buy		255.673	1601	LSE

Rockhopper Exploration

FTSEurofirst 300 ex UK

ATA Creativity Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen