Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 838 - 751 (09:10-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:44	4782.0	3	O	4773.0	4775.0	Buy		120.616	838	LSE
09:10:36	4773.5	3	O	4772.0	4774.5	Buy		120.613	837	LSE
09:10:35	4773.5	20	O	4772.5	4774.5			120.610	836	LSE
09:10:29	4774.0	7	AT	4774.0	4775.0	Sell		120.590	835	LSE
09:10:24	4774.919	200	O	4774.0	4775.0	Buy		120.583	834	LSE
09:10:18	4771.0	2	O	4774.0	4775.0	Sell		120.383	833	LSE
09:10:17	4774.5	11	AT	4774.5	4775.0	Sell		120.381	832	LSE
09:10:17	4771.0	2	O	4774.5	4775.5	Sell		120.370	831	LSE
09:10:15	4774.409	20	O	4774.5	4775.5	Sell		120.368	830	LSE
09:10:11	4774.5	1000	AT	4773.5	4774.5	Buy		120.348	829	LSE
09:10:11	4774.0	10	AT	4773.0	4774.0	Buy		119.348	828	LSE
09:10:09	4773.5	12	AT	4773.5	4774.5	Sell		119.338	827	LSE
09:10:09	4774.0	14	AT	4774.0	4775.0	Sell		119.326	826	LSE
09:10:09	4774.5	14	AT	4774.5	4775.0	Sell		119.312	825	LSE
09:10:08	4774.5	10	AT	4774.5	4776.0	Sell		119.298	824	LSE
09:10:08	4775.0	400	AT	4774.0	4775.0	Buy		119.288	823	LSE
09:10:08	4775.0	500	AT	4774.0	4775.0	Buy		118.888	822	LSE
09:10:02	4774.5	14	AT	4774.5	4775.0	Sell		118.388	821	LSE
09:10:01	4775.0	5	AT	4774.0	4775.0	Buy		118.374	820	LSE
09:09:58	4774.5	543	AT	4773.5	4774.5	Buy		118.369	819	LSE
09:09:57	4774.0	7	AT	4774.0	4775.5	Sell		117.826	818	LSE
09:09:41	4774.5	50	AT	4774.5	4775.5	Sell		117.819	817	LSE
09:09:41	4773.5	43	AT	4773.5	4775.5	Sell		117.769	816	LSE
09:09:41	4773.5	54	AT	4773.5	4775.5	Sell		117.726	815	LSE
09:09:41	4773.5	55	AT	4773.5	4775.5	Sell		117.672	814	LSE
09:09:41	4774.0	48	AT	4774.0	4775.5	Sell		117.617	813	LSE
09:09:41	4774.0	54	AT	4774.0	4775.5	Sell		117.569	812	LSE
09:09:41	4774.0	56	AT	4774.0	4775.5	Sell		117.515	811	LSE
09:09:41	4774.5	7	AT	4774.5	4776.0	Sell		117.459	810	LSE
09:09:41	4774.5	56	AT	4774.5	4776.0	Sell		117.452	809	LSE
09:09:41	4774.5	54	AT	4774.5	4776.0	Sell		117.396	808	LSE
09:09:41	4775.0	8	AT	4775.0	4776.5	Sell		117.342	807	LSE
09:09:41	4775.0	46	AT	4775.0	4776.5	Sell		117.334	806	LSE
09:09:41	4775.0	2	AT	4775.0	4776.5	Sell		117.288	805	LSE
09:09:41	4775.5	46	AT	4775.5	4777.0	Sell		117.286	804	LSE
09:09:41	4775.5	52	AT	4775.5	4777.0	Sell		117.240	803	LSE
09:09:41	4775.5	100	AT	4775.5	4777.0	Sell		117.188	802	LSE
09:09:41	4775.5	51	AT	4775.5	4777.0	Sell		117.088	801	LSE
09:09:41	4776.5	8	AT	4776.5	4777.5	Sell		117.037	800	LSE
09:09:39	4777.388	62	O	4776.5	4778.0	Buy		117.029	799	LSE
09:09:35	4777.5	40	AT	4777.5	4779.5	Sell		116.967	798	LSE
09:09:35	4777.5	50	AT	4777.5	4779.5	Sell		116.927	797	LSE
09:09:35	4777.5	52	AT	4777.5	4779.5	Sell		116.877	796	LSE
09:09:35	4777.5	11	AT	4777.5	4779.5	Sell		116.825	795	LSE
09:09:35	4778.0	12	AT	4778.0	4779.5	Sell		116.814	794	LSE
09:09:35	4778.0	48	AT	4778.0	4779.5	Sell		116.802	793	LSE
09:09:35	4778.0	48	AT	4778.0	4779.5	Sell		116.754	792	LSE
09:09:35	4778.0	48	AT	4778.0	4779.5	Sell		116.706	791	LSE
09:09:35	4778.5	47	AT	4778.5	4780.0	Sell		116.658	790	LSE
09:09:35	4778.5	11	AT	4778.5	4780.0	Sell		116.611	789	LSE
09:09:35	4778.5	8	AT	4778.5	4780.0	Sell		116.600	788	LSE
09:09:35	4779.5	31	AT	4779.5	4781.0	Sell		116.592	787	LSE
09:09:31	4780.0	31	AT	4779.0	4780.0	Buy		116.561	786	LSE
09:09:31	4779.5	11	AT	4779.5	4780.5	Sell		116.530	785	LSE
09:09:30	4780.0	52	AT	4780.0	4780.5	Sell		116.519	784	LSE
09:09:30	4780.0	8	AT	4780.0	4781.0	Sell		116.467	783	LSE
09:09:30	4779.5	67	AT	4779.0	4779.5	Buy		116.459	782	LSE
09:09:30	4779.5	38	AT	4779.0	4779.5	Buy		116.392	781	LSE
09:09:30	4779.5	29	AT	4778.5	4779.5	Buy		116.354	780	LSE
09:09:30	4779.5	10	AT	4778.5	4779.5	Buy		116.325	779	LSE
09:09:28	4771.0	1	O	4778.5	4779.5	Sell		116.315	778	LSE
09:09:27	4783.0	1	O	4778.5	4779.5	Buy		116.314	777	LSE
09:09:17	4779.0	104	AT	4779.0	4780.0	Sell		116.313	776	LSE
09:09:17	4779.0	47	AT	4779.0	4780.0	Sell		116.209	775	LSE
09:09:17	4779.0	79	AT	4779.0	4780.0	Sell		116.162	774	LSE
09:09:17	4779.0	15	AT	4779.0	4780.0	Sell		116.083	773	LSE
09:09:17	4779.0	24	AT	4779.0	4780.0	Sell		116.068	772	LSE
09:09:17	4779.0	29	AT	4779.0	4780.0	Sell		116.044	771	LSE
09:09:17	4779.5	32	AT	4779.5	4781.0	Sell		116.015	770	LSE
09:09:17	4779.5	23	AT	4779.5	4781.0	Sell		115.983	769	LSE
09:09:17	4779.5	10	AT	4779.5	4781.0	Sell		115.960	768	LSE
09:09:17	4780.0	63	AT	4779.0	4780.0	Buy		115.950	767	LSE
09:09:17	4780.0	315	AT	4779.0	4780.0	Buy		115.887	766	LSE
09:09:08	4776.222	2000	O	4777.5	4779.5	Sell		115.572	765	LSE
09:09:01	4778.0	288	AT	4778.0	4779.0	Sell		113.572	764	LSE
09:09:01	4778.0	515	AT	4778.0	4779.0	Sell		113.284	763	LSE
09:09:01	4778.5	50	AT	4778.5	4779.5	Sell		112.769	762	LSE
09:08:58	4778.0	37	AT	4776.5	4778.0	Buy		112.719	761	LSE
09:08:54	4776.93	19	O	4776.0	4778.0	Sell		112.682	760	LSE
09:08:54	4777.4	41	O	4776.0	4778.0	Buy		112.663	759	LSE
09:08:51	4776.899	83	O	4775.5	4778.0	Buy		112.622	758	LSE
09:08:49	4776.482	100	O	4776.5	4778.0	Sell		112.539	757	LSE
09:08:48	4776.838	100	O	4776.5	4778.0	Sell		112.439	756	LSE
09:08:47	4777.5	97	AT	4777.5	4779.5	Sell		112.339	755	LSE
09:08:47	4778.0	60	AT	4776.5	4778.0	Buy		112.242	754	LSE
09:08:44	4771.5	48	O	4776.0	4778.0	Sell		112.182	753	LSE
09:08:42	4779.0	16	O	4775.5	4777.5	Buy		112.134	752	LSE
09:08:40	4770.5	25	O	4776.0	4778.5	Sell		112.118	751	LSE

DJ Commodity Index Gold ER

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen