Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 4101 - 4051 (14:45-14:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:45:29	4915.0	15	AT	4915.0	4915.5	Sell		444.446	4101	LSE
14:45:21	4915.0	100	AT	4914.5	4915.0	Buy		444.431	4100	LSE
14:45:21	4915.0	49	AT	4914.5	4915.0	Buy		444.331	4099	LSE
14:45:17	4915.5	136	O	4914.5	4915.5	Buy		444.282	4098	LSE
14:44:59	4915.5	130	O	4914.5	4915.5	Buy		444.146	4097	LSE
14:44:56	4915.5	130	O	4914.5	4915.5	Buy		444.016	4096	LSE
14:44:42	4916.0	193	O	4915.0	4916.0	Buy		443.886	4095	LSE
14:44:40	4916.0	144	O	4915.0	4916.0	Buy		443.693	4094	LSE
14:44:26	4916.0	143	O	4915.0	4916.0	Buy		443.549	4093	LSE
14:44:19	4915.0	142	AT	4915.0	4915.5	Sell		443.406	4092	LSE
14:44:19	4915.0	214	AT	4915.0	4915.5	Sell		443.264	4091	LSE
14:44:19	4915.5	47	AT	4915.5	4916.0	Sell		443.050	4090	LSE
14:44:19	4915.5	185	AT	4915.5	4916.0	Sell		443.003	4089	LSE
14:44:19	4915.0	29	AT	4914.5	4915.0	Buy		442.818	4088	LSE
14:44:19	4915.0	166	AT	4914.5	4915.0	Buy		442.789	4087	LSE
14:43:48	4914.0	975	O	4914.5	4915.0	Sell		442.623	4086	LSE
14:43:48	4914.0	52	AT	4913.5	4914.0	Buy		441.648	4085	LSE
14:43:48	4914.0	145	AT	4913.5	4914.0	Buy		441.596	4084	LSE
14:43:38	4913.733	70	O	4913.5	4914.0	Sell		441.451	4083	LSE
14:42:59	4913.723	27	O	4913.0	4914.0	Buy		441.381	4082	LSE
14:42:44	4913.0	25	AT	4913.0	4914.5	Sell		441.354	4081	LSE
14:42:44	4913.0	110	AT	4913.0	4914.5	Sell		441.329	4080	LSE
14:42:44	4914.0	1	AT	4914.0	4915.0	Sell		441.219	4079	LSE
14:42:44	4914.0	1	AT	4914.0	4915.0	Sell		441.218	4078	LSE
14:42:44	4914.0	142	AT	4914.0	4915.0	Sell		441.217	4077	LSE
14:42:44	4914.0	136	AT	4914.0	4915.0	Sell		441.075	4076	LSE
14:42:44	4914.0	100	AT	4914.0	4915.0	Sell		440.939	4075	LSE
14:42:44	4914.0	45	AT	4914.0	4915.0	Sell		440.839	4074	LSE
14:42:39	4914.409	76	O	4914.0	4915.0	Sell		440.794	4073	LSE
14:42:30	4914.5	4	AT	4914.5	4915.0	Sell		440.718	4072	LSE
14:42:30	4914.5	100	AT	4914.5	4915.0	Sell		440.714	4071	LSE
14:42:23	4914.5	46	AT	4913.5	4914.5	Buy		440.614	4070	LSE
14:42:23	4914.5	50	AT	4913.5	4914.5	Buy		440.568	4069	LSE
14:42:23	4914.5	128	AT	4913.5	4914.5	Buy		440.518	4068	LSE
14:41:51	4915.0	8	O	4914.0	4915.0	Buy		440.390	4067	LSE
14:40:53	4914.5	155	AT	4914.0	4914.5	Buy		440.382	4066	LSE
14:40:53	4914.0	69	AT	4914.0	4915.5	Sell		440.227	4065	LSE
14:40:53	4914.5	88	AT	4914.5	4915.5	Sell		440.158	4064	LSE
14:40:53	4914.5	160	AT	4914.5	4915.5	Sell		440.070	4063	LSE
14:40:16	4915.0	25	AT	4914.5	4915.0	Buy		439.910	4062	LSE
14:40:04	4914.0	3	AT	4913.5	4914.0	Buy		439.885	4061	LSE
14:39:32	4914.0	3	AT	4913.0	4914.0	Buy		439.882	4060	LSE
14:39:32	4914.0	49	AT	4913.0	4914.0	Buy		439.879	4059	LSE
14:39:32	4914.0	214	AT	4913.0	4914.0	Buy		439.830	4058	LSE
14:39:32	4914.0	100	AT	4913.0	4914.0	Buy		439.616	4057	LSE
14:39:32	4913.0	27	AT	4912.5	4913.0	Buy		439.516	4056	LSE
14:39:20	4912.0	49	AT	4911.5	4912.0	Buy		439.489	4055	LSE
14:39:20	4912.0	306	AT	4912.0	4912.5	Sell		439.440	4054	LSE
14:39:17	4912.5	143	AT	4912.5	4913.0	Sell		439.134	4053	LSE
14:39:17	4912.5	15	AT	4912.5	4913.0	Sell		438.991	4052	LSE
14:38:43	4913.0	49	AT	4912.5	4913.0	Buy		438.976	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen