Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 6151 - 6101 (16:03-16:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:03:04	4915.0	49	AT	4914.0	4915.0	Buy		610.582	6151	LSE
16:03:02	4915.5	7	O	4915.5	4916.5	Sell		610.533	6150	LSE
16:02:36	4916.0	236	AT	4916.0	4916.5	Sell		610.526	6149	LSE
16:02:33	4916.5	21	AT	4916.0	4916.5	Buy		610.290	6148	LSE
16:02:31	4916.0	144	AT	4915.5	4916.0	Buy		610.269	6147	LSE
16:02:26	4917.0	172	AT	4917.0	4918.0	Sell		610.125	6146	LSE
16:02:23	4915.0	27	AT	4914.5	4915.0	Buy		609.953	6145	LSE
16:02:20	4915.0	220	AT	4915.0	4915.5	Sell		609.926	6144	LSE
16:02:19	4914.5	141	AT	4914.0	4914.5	Buy		609.706	6143	LSE
16:02:17	4914.0	36	AT	4913.0	4914.0	Buy		609.565	6142	LSE
16:02:17	4914.0	37	AT	4913.0	4914.0	Buy		609.529	6141	LSE
16:02:15	4914.0	72	AT	4913.0	4914.0	Buy		609.492	6140	LSE
16:02:15	4914.0	186	AT	4913.0	4914.0	Buy		609.420	6139	LSE
16:02:15	4914.0	116	AT	4913.0	4914.0	Buy		609.234	6138	LSE
16:02:15	4913.5	116	AT	4913.0	4913.5	Buy		609.118	6137	LSE
16:02:14	4913.5	49	AT	4913.0	4913.5	Buy		609.002	6136	LSE
16:02:03	4913.5	196	AT	4913.5	4914.5	Sell		608.953	6135	LSE
16:02:03	4914.0	141	AT	4913.5	4914.0	Buy		608.757	6134	LSE
16:02:01	4913.5	116	AT	4912.5	4913.5	Buy		608.616	6133	LSE
16:02:01	4913.5	49	AT	4912.5	4913.5	Buy		608.500	6132	LSE
16:02:01	4912.0	141	AT	4911.5	4912.0	Buy		608.451	6131	LSE
16:02:01	4912.0	32	AT	4911.5	4912.0	Buy		608.310	6130	LSE
16:01:58	4911.0	28	AT	4911.0	4912.5	Sell		608.278	6129	LSE
16:01:58	4912.0	110	AT	4912.0	4913.0	Sell		608.250	6128	LSE
16:01:55	4913.5	50	AT	4912.0	4913.5	Buy		608.140	6127	LSE
16:01:32	4913.0	49	AT	4912.0	4913.0	Buy		608.090	6126	LSE
16:01:22	4913.5	91	AT	4913.5	4914.0	Sell		608.041	6125	LSE
16:01:18	4914.5	58	AT	4914.0	4914.5	Buy		607.950	6124	LSE
16:01:18	4914.5	81	AT	4914.0	4914.5	Buy		607.892	6123	LSE
16:01:18	4914.5	54	AT	4914.0	4914.5	Buy		607.811	6122	LSE
16:01:17	4913.5	26	AT	4913.0	4913.5	Buy		607.757	6121	LSE
16:01:17	4913.5	35	AT	4913.0	4913.5	Buy		607.731	6120	LSE
16:01:17	4913.5	139	AT	4913.0	4913.5	Buy		607.696	6119	LSE
16:01:14	4912.0	1	O	4912.5	4913.5	Sell		607.557	6118	LSE
16:01:03	4913.0	49	AT	4912.0	4913.0	Buy		607.556	6117	LSE
16:01:00	4912.0	207	AT	4911.5	4912.0	Buy		607.507	6116	LSE
16:00:53	4913.0	22	AT	4912.5	4913.0	Buy		607.300	6115	LSE
16:00:51	4912.5	49	AT	4911.5	4912.5	Buy		607.278	6114	LSE
16:00:50	4911.5	27	AT	4911.5	4913.0	Sell		607.229	6113	LSE
16:00:50	4912.0	49	AT	4912.0	4913.0	Sell		607.202	6112	LSE
16:00:49	4912.5	140	AT	4912.0	4912.5	Buy		607.153	6111	LSE
16:00:46	4912.0	49	AT	4911.0	4912.0	Buy		607.013	6110	LSE
16:00:41	4912.0	49	AT	4911.0	4912.0	Buy		606.964	6109	LSE
16:00:40	4911.5	139	AT	4911.0	4911.5	Buy		606.915	6108	LSE
16:00:37	4911.0	50	AT	4910.5	4911.0	Buy		606.776	6107	LSE
16:00:37	4911.0	139	AT	4910.5	4911.0	Buy		606.726	6106	LSE
16:00:31	4911.5	114	AT	4910.5	4911.5	Buy		606.587	6105	LSE
16:00:30	4912.0	35	AT	4911.5	4912.0	Buy		606.473	6104	LSE
16:00:30	4912.0	214	AT	4911.0	4912.0	Buy		606.438	6103	LSE
16:00:30	4912.0	15	AT	4912.0	4913.0	Sell		606.224	6102	LSE
16:00:30	4912.0	9	AT	4912.0	4913.0	Sell		606.209	6101	LSE

2x Long Super Micro Comp...

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen