Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:48 | 4387.5 | 51 | AT | 4387.5 | 4388.5 | Sell | 591.646 | 6401 | LSE | |
| 12:08:48 | 4389.25 | 100 | O | 4387.5 | 4388.5 | Buy | 591.595 | 6400 | LSE | |
| 12:08:48 | 4390.0 | 127 | O | 4387.5 | 4388.5 | Buy | 591.495 | 6399 | LSE | |
| 12:08:48 | 4389.5 | 167 | O | 4387.0 | 4388.5 | Buy | 591.368 | 6398 | LSE | |
| 12:08:47 | 4388.0 | 83 | AT | 4387.0 | 4388.0 | Buy | 591.201 | 6397 | LSE | |
| 12:08:47 | 4387.5 | 186 | AT | 4387.5 | 4388.5 | Sell | 591.118 | 6396 | LSE | |
| 12:08:47 | 4388.0 | 331 | AT | 4387.5 | 4388.0 | Buy | 590.932 | 6395 | LSE | |
| 12:08:47 | 4388.0 | 154 | AT | 4388.0 | 4390.0 | Sell | 590.601 | 6394 | LSE | |
| 12:08:47 | 4388.0 | 83 | AT | 4388.0 | 4390.0 | Sell | 590.447 | 6393 | LSE | |
| 12:08:47 | 4388.0 | 51 | AT | 4388.0 | 4390.0 | Sell | 590.364 | 6392 | LSE | |
| 12:08:47 | 4388.0 | 83 | AT | 4388.0 | 4390.0 | Sell | 590.313 | 6391 | LSE | |
| 12:08:47 | 4388.0 | 5 | AT | 4388.0 | 4390.0 | Sell | 590.230 | 6390 | LSE | |
| 12:08:47 | 4388.5 | 96 | AT | 4388.5 | 4390.0 | Sell | 590.225 | 6389 | LSE | |
| 12:08:47 | 4388.5 | 51 | AT | 4388.5 | 4390.0 | Sell | 590.129 | 6388 | LSE | |
| 12:08:47 | 4388.5 | 83 | AT | 4388.5 | 4390.0 | Sell | 590.078 | 6387 | LSE | |
| 12:08:47 | 4390.0 | 31 | AT | 4389.5 | 4390.0 | Buy | 589.995 | 6386 | LSE | |
| 12:08:47 | 4389.5 | 30 | AT | 4389.0 | 4389.5 | Buy | 589.964 | 6385 | LSE | |
| 12:08:47 | 4389.5 | 32 | AT | 4389.0 | 4389.5 | Buy | 589.934 | 6384 | LSE | |
| 12:08:47 | 4389.0 | 30 | AT | 4388.0 | 4389.0 | Buy | 589.902 | 6383 | LSE | |
| 12:08:47 | 4389.0 | 34 | AT | 4388.0 | 4389.0 | Buy | 589.872 | 6382 | LSE | |
| 12:08:47 | 4389.0 | 32 | AT | 4388.0 | 4389.0 | Buy | 589.838 | 6381 | LSE | |
| 12:08:47 | 4389.0 | 83 | AT | 4388.0 | 4389.0 | Buy | 589.806 | 6380 | LSE | |
| 12:08:47 | 4389.0 | 145 | AT | 4388.0 | 4389.0 | Buy | 589.723 | 6379 | LSE | |
| 12:08:47 | 4389.5 | 30 | AT | 4389.5 | 4390.0 | Sell | 589.578 | 6378 | LSE | |
| 12:08:47 | 4389.5 | 1 | O | 4389.0 | 4390.0 | 589.548 | 6377 | LSE | ||
| 12:08:47 | 4389.5 | 6 | O | 4389.0 | 4390.0 | 589.547 | 6376 | LSE | ||
| 12:08:47 | 4389.5 | 35 | AT | 4389.0 | 4389.5 | Buy | 589.541 | 6375 | LSE | |
| 12:08:46 | 4391.5 | 571 | O | 4389.0 | 4389.5 | Buy | 589.506 | 6374 | LSE | |
| 12:08:46 | 4391.236 | 100 | O | 4389.0 | 4389.5 | Buy | 588.935 | 6373 | LSE | |
| 12:08:46 | 4390.0 | 17 | AT | 4389.0 | 4390.0 | Buy | 588.835 | 6372 | LSE | |
| 12:08:46 | 4389.5 | 28 | AT | 4389.0 | 4389.5 | Buy | 588.818 | 6371 | LSE | |
| 12:08:46 | 4389.5 | 28 | AT | 4389.0 | 4389.5 | Buy | 588.790 | 6370 | LSE | |
| 12:08:46 | 4389.5 | 34 | AT | 4389.0 | 4389.5 | Buy | 588.762 | 6369 | LSE | |
| 12:08:46 | 4389.5 | 31 | AT | 4389.0 | 4389.5 | Buy | 588.728 | 6368 | LSE | |
| 12:08:46 | 4389.5 | 29 | AT | 4388.5 | 4389.5 | Buy | 588.697 | 6367 | LSE | |
| 12:08:46 | 4389.5 | 28 | AT | 4388.5 | 4389.5 | Buy | 588.668 | 6366 | LSE | |
| 12:08:46 | 4389.5 | 145 | AT | 4388.5 | 4389.5 | Buy | 588.640 | 6365 | LSE | |
| 12:08:46 | 4389.5 | 51 | AT | 4389.5 | 4390.5 | Sell | 588.495 | 6364 | LSE | |
| 12:08:46 | 4390.0 | 51 | AT | 4390.0 | 4390.5 | Sell | 588.444 | 6363 | LSE | |
| 12:08:46 | 4390.0 | 5 | AT | 4390.0 | 4390.5 | Sell | 588.393 | 6362 | LSE | |
| 12:08:46 | 4391.5 | 416 | O | 4390.0 | 4390.5 | Buy | 588.388 | 6361 | LSE | |
| 12:08:46 | 4390.0 | 141 | AT | 4389.0 | 4390.0 | Buy | 587.972 | 6360 | LSE | |
| 12:08:46 | 4390.0 | 166 | AT | 4390.0 | 4390.5 | Sell | 587.831 | 6359 | LSE | |
| 12:08:46 | 4390.0 | 147 | AT | 4389.0 | 4390.0 | Buy | 587.665 | 6358 | LSE | |
| 12:08:46 | 4390.0 | 1 | AT | 4390.0 | 4390.5 | Sell | 587.518 | 6357 | LSE | |
| 12:08:46 | 4390.0 | 35 | AT | 4390.0 | 4390.5 | Sell | 587.517 | 6356 | LSE | |
| 12:08:46 | 4390.0 | 10 | AT | 4390.0 | 4390.5 | Sell | 587.482 | 6355 | LSE | |
| 12:08:46 | 4390.0 | 39 | AT | 4390.0 | 4390.5 | Sell | 587.472 | 6354 | LSE | |
| 12:08:46 | 4390.5 | 51 | AT | 4390.5 | 4392.0 | Sell | 587.433 | 6353 | LSE | |
| 12:08:45 | 4391.5 | 346 | O | 4390.5 | 4392.0 | Buy | 587.382 | 6352 | LSE | |
| 12:08:45 | 4393.5 | 566 | O | 4390.5 | 4391.5 | Buy | 587.036 | 6351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
