Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 1551 - 1501 (10:03-10:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:03:08	4910.5	184	AT	4910.5	4912.0	Sell		250.931	1551	LSE
10:03:08	4910.5	116	AT	4910.5	4912.0	Sell		250.747	1550	LSE
10:03:08	4910.5	100	AT	4910.5	4912.0	Sell		250.631	1549	LSE
10:03:08	4911.0	49	AT	4911.0	4912.0	Sell		250.531	1548	LSE
10:02:55	4912.5	92	AT	4911.5	4912.5	Buy		250.482	1547	LSE
10:02:55	4912.5	49	AT	4911.5	4912.5	Buy		250.390	1546	LSE
10:02:53	4911.672	1295	O	4911.0	4912.5	Sell		250.341	1545	LSE
10:02:33	4914.219	480	O	4911.0	4912.0	Buy		249.046	1544	LSE
10:02:32	4912.0	152	AT	4912.0	4913.0	Sell		248.566	1543	LSE
10:02:32	4912.0	36	AT	4912.0	4913.0	Sell		248.414	1542	LSE
10:02:32	4912.0	93	AT	4912.0	4913.0	Sell		248.378	1541	LSE
10:02:32	4912.0	1888	O	4912.0	4913.0	Sell		248.285	1540	LSE
10:02:32	4912.5	36	AT	4912.5	4913.0	Sell		246.397	1539	LSE
10:02:32	4912.5	119	AT	4912.5	4913.0	Sell		246.361	1538	LSE
10:02:31	4913.0	31	AT	4912.5	4913.0	Buy		246.242	1537	LSE
10:02:31	4913.0	100	AT	4913.0	4913.5	Sell		246.211	1536	LSE
10:02:24	4914.477	480	O	4914.0	4915.0	Sell		246.111	1535	LSE
10:02:15	4914.5	16	AT	4914.0	4914.5	Buy		245.631	1534	LSE
10:02:15	4914.5	49	AT	4914.0	4914.5	Buy		245.615	1533	LSE
10:02:12	4914.0	49	AT	4913.0	4914.0	Buy		245.566	1532	LSE
10:02:09	4914.0	4	AT	4914.0	4914.5	Sell		245.517	1531	LSE
10:02:09	4914.5	98	AT	4914.0	4914.5	Buy		245.513	1530	LSE
10:02:07	4914.5	46	AT	4914.0	4914.5	Buy		245.415	1529	LSE
10:02:07	4914.0	30	AT	4913.5	4914.0	Buy		245.369	1528	LSE
10:02:07	4914.0	554	AT	4913.5	4914.0	Buy		245.339	1527	LSE
10:02:07	4914.0	142	AT	4913.5	4914.0	Buy		244.785	1526	LSE
10:02:07	4914.0	39	AT	4913.5	4914.0	Buy		244.643	1525	LSE
10:02:07	4914.0	59	AT	4913.5	4914.0	Buy		244.604	1524	LSE
10:02:06	4913.5	39	AT	4913.0	4913.5	Buy		244.545	1523	LSE
10:02:06	4913.5	116	AT	4912.5	4913.5	Buy		244.506	1522	LSE
10:02:06	4913.0	23	AT	4913.0	4913.5	Sell		244.390	1521	LSE
10:02:06	4913.0	12	AT	4913.0	4913.5	Sell		244.367	1520	LSE
10:02:06	4913.0	37	AT	4913.0	4913.5	Sell		244.355	1519	LSE
10:02:06	4913.0	25	AT	4913.0	4914.0	Sell		244.318	1518	LSE
10:02:06	4913.0	93	AT	4913.0	4914.0	Sell		244.293	1517	LSE
10:02:06	4913.0	199	AT	4913.0	4914.0	Sell		244.200	1516	LSE
10:02:06	4913.5	53	AT	4913.0	4913.5	Buy		244.001	1515	LSE
10:02:06	4913.5	219	AT	4913.0	4913.5	Buy		243.948	1514	LSE
10:02:06	4913.5	245	AT	4913.0	4913.5	Buy		243.729	1513	LSE
10:02:06	4913.0	49	AT	4912.5	4913.0	Buy		243.484	1512	LSE
10:02:06	4913.0	36	AT	4912.5	4913.0	Buy		243.435	1511	LSE
10:02:06	4912.5	49	AT	4912.5	4913.5	Sell		243.399	1510	LSE
10:02:06	4912.5	100	AT	4912.0	4912.5	Buy		243.350	1509	LSE
10:02:06	4912.5	19	AT	4912.0	4912.5	Buy		243.250	1508	LSE
10:01:58	4912.0	51	AT	4912.0	4912.5	Sell		243.231	1507	LSE
10:01:58	4912.0	98	AT	4912.0	4912.5	Sell		243.180	1506	LSE
10:01:42	4911.5	2	AT	4911.0	4911.5	Buy		243.082	1505	LSE
10:01:42	4911.5	28	AT	4911.0	4911.5	Buy		243.080	1504	LSE
10:01:34	4911.39	25	O	4910.5	4911.5	Buy		243.052	1503	LSE
10:01:32	4911.5	24	AT	4911.0	4911.5	Buy		243.027	1502	LSE
10:01:29	4910.718	639	O	4910.5	4911.5	Sell		243.003	1501	LSE

Hummingbird Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen