Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 1901 - 1851 (10:14-10:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:14:06	4904.0	42	AT	4903.5	4904.0	Buy		283.082	1901	LSE
10:14:06	4904.0	10	AT	4903.5	4904.0	Buy		283.040	1900	LSE
10:14:01	4903.5	36	AT	4903.5	4904.5	Sell		283.030	1899	LSE
10:14:00	4904.0	88	AT	4904.0	4905.0	Sell		282.994	1898	LSE
10:14:00	4905.0	100	AT	4905.0	4906.0	Sell		282.906	1897	LSE
10:13:45	4906.0	51	AT	4906.0	4906.5	Sell		282.806	1896	LSE
10:13:45	4906.0	49	AT	4906.0	4906.5	Sell		282.755	1895	LSE
10:13:45	4906.0	148	AT	4906.0	4906.5	Sell		282.706	1894	LSE
10:13:15	4907.0	96	AT	4907.0	4908.0	Sell		282.558	1893	LSE
10:12:58	4907.5	2	AT	4907.5	4908.5	Sell		282.462	1892	LSE
10:12:56	4907.0	29	AT	4906.5	4907.0	Buy		282.460	1891	LSE
10:12:48	4906.0	3	AT	4906.0	4907.0	Sell		282.431	1890	LSE
10:12:48	4906.0	100	AT	4906.0	4907.0	Sell		282.428	1889	LSE
10:12:42	4906.3	103	O	4906.0	4907.0	Sell		282.328	1888	LSE
10:12:32	4905.5	27	AT	4905.0	4905.5	Buy		282.225	1887	LSE
10:12:24	4906.0	49	AT	4906.0	4906.5	Sell		282.198	1886	LSE
10:12:18	4906.5	51	AT	4906.0	4906.5	Buy		282.149	1885	LSE
10:12:13	4906.0	49	AT	4906.0	4906.5	Sell		282.098	1884	LSE
10:12:12	4906.0	41	AT	4905.5	4906.0	Buy		282.049	1883	LSE
10:12:12	4905.5	51	AT	4905.0	4905.5	Buy		282.008	1882	LSE
10:12:06	4905.0	31	AT	4904.5	4905.0	Buy		281.957	1881	LSE
10:12:06	4905.0	1	AT	4904.5	4905.0	Buy		281.926	1880	LSE
10:11:56	4905.5	98	AT	4904.0	4905.5	Buy		281.925	1879	LSE
10:11:56	4905.0	49	AT	4904.0	4905.0	Buy		281.827	1878	LSE
10:11:56	4905.0	123	AT	4904.0	4905.0	Buy		281.778	1877	LSE
10:11:55	4904.5	184	AT	4904.0	4904.5	Buy		281.655	1876	LSE
10:11:55	4904.5	10	AT	4904.0	4904.5	Buy		281.471	1875	LSE
10:11:55	4904.0	120	AT	4903.5	4904.0	Buy		281.461	1874	LSE
10:11:45	4903.0	21	AT	4902.0	4903.0	Buy		281.341	1873	LSE
10:11:35	4902.0	2	AT	4902.0	4902.5	Sell		281.320	1872	LSE
10:11:35	4902.0	98	AT	4902.0	4902.5	Sell		281.318	1871	LSE
10:11:33	4902.0	20	AT	4901.5	4902.0	Buy		281.220	1870	LSE
10:11:28	4902.0	120	AT	4902.0	4902.5	Sell		281.200	1869	LSE
10:11:25	4902.5	52	AT	4902.0	4902.5	Buy		281.080	1868	LSE
10:11:25	4902.5	52	AT	4902.0	4902.5	Buy		281.028	1867	LSE
10:11:25	4902.5	48	AT	4902.0	4902.5	Buy		280.976	1866	LSE
10:11:25	4902.5	22	AT	4902.0	4902.5	Buy		280.928	1865	LSE
10:11:25	4902.5	10	AT	4902.0	4902.5	Buy		280.906	1864	LSE
10:11:25	4902.5	140	AT	4902.0	4902.5	Buy		280.896	1863	LSE
10:11:01	4901.0	49	AT	4900.5	4901.0	Buy		280.756	1862	LSE
10:10:55	4901.39	9	O	4900.0	4901.0	Buy		280.707	1861	LSE
10:10:45	4900.5	28	O	4900.5	4901.5	Sell		280.698	1860	LSE
10:10:44	4900.5	40	O	4900.5	4901.5	Sell		280.670	1859	LSE
10:10:31	4902.285	97	O	4900.5	4901.5	Buy		280.630	1858	LSE
10:10:21	4902.5	19	AT	4902.5	4903.0	Sell		280.533	1857	LSE
10:10:21	4902.5	49	AT	4902.5	4903.0	Sell		280.514	1856	LSE
10:10:21	4902.5	91	AT	4902.5	4903.0	Sell		280.465	1855	LSE
10:10:21	4902.5	98	AT	4902.5	4903.0	Sell		280.374	1854	LSE
10:09:58	4902.0	6	AT	4902.0	4903.0	Sell		280.276	1853	LSE
10:09:58	4902.5	48	AT	4902.0	4902.5	Buy		280.270	1852	LSE
10:09:58	4902.0	12	AT	4901.5	4902.0	Buy		280.222	1851	LSE

DJ US Consumer Services ...

Hartford Financial Servi...

DJ US Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen