Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 6501 - 6451 (16:09-16:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:09:22	4918.0	545	AT	4917.0	4918.0	Buy		640.391	6501	LSE
16:09:22	4918.0	115	AT	4917.0	4918.0	Buy		639.846	6500	LSE
16:09:22	4918.0	35	AT	4917.0	4918.0	Buy		639.731	6499	LSE
16:09:22	4918.0	39	AT	4917.0	4918.0	Buy		639.696	6498	LSE
16:09:22	4918.0	37	AT	4917.0	4918.0	Buy		639.657	6497	LSE
16:09:22	4918.0	116	AT	4917.0	4918.0	Buy		639.620	6496	LSE
16:09:22	4917.5	38	AT	4917.5	4918.0	Sell		639.504	6495	LSE
16:09:22	4917.5	35	AT	4917.0	4917.5	Buy		639.466	6494	LSE
16:09:22	4917.5	110	AT	4917.0	4917.5	Buy		639.431	6493	LSE
16:09:21	4917.5	193	AT	4917.0	4917.5	Buy		639.321	6492	LSE
16:09:21	4917.5	41	AT	4917.0	4917.5	Buy		639.128	6491	LSE
16:09:21	4917.5	40	AT	4917.0	4917.5	Buy		639.087	6490	LSE
16:09:20	4917.0	34	AT	4917.0	4917.5	Sell		639.047	6489	LSE
16:09:20	4917.5	195	AT	4916.5	4917.5	Buy		639.013	6488	LSE
16:09:20	4917.5	100	AT	4916.5	4917.5	Buy		638.818	6487	LSE
16:09:20	4917.5	116	AT	4916.5	4917.5	Buy		638.718	6486	LSE
16:09:19	4917.0	32	AT	4917.0	4917.5	Sell		638.602	6485	LSE
16:09:19	4917.0	39	AT	4917.0	4917.5	Sell		638.570	6484	LSE
16:09:19	4917.0	35	AT	4917.0	4917.5	Sell		638.531	6483	LSE
16:09:19	4917.0	37	AT	4917.0	4917.5	Sell		638.496	6482	LSE
16:09:19	4917.0	194	AT	4917.0	4917.5	Sell		638.459	6481	LSE
16:09:19	4917.5	90	AT	4917.5	4918.0	Sell		638.265	6480	LSE
16:09:19	4917.5	39	AT	4917.0	4917.5	Buy		638.175	6479	LSE
16:09:19	4917.5	4	AT	4917.0	4917.5	Buy		638.136	6478	LSE
16:09:19	4917.5	116	AT	4917.0	4917.5	Buy		638.132	6477	LSE
16:09:19	4917.5	41	AT	4917.5	4918.0	Sell		638.016	6476	LSE
16:09:19	4917.5	34	AT	4917.5	4918.0	Sell		637.975	6475	LSE
16:09:19	4917.5	187	AT	4917.5	4918.0	Sell		637.941	6474	LSE
16:09:19	4917.5	35	AT	4917.5	4918.0	Sell		637.754	6473	LSE
16:09:19	4917.5	32	AT	4917.5	4918.0	Sell		637.719	6472	LSE
16:09:14	4917.0	49	AT	4917.0	4917.5	Sell		637.687	6471	LSE
16:09:11	4916.5	51	AT	4916.5	4918.0	Sell		637.638	6470	LSE
16:09:11	4917.0	49	AT	4917.0	4918.0	Sell		637.587	6469	LSE
16:09:09	4917.5	34	AT	4917.0	4917.5	Buy		637.538	6468	LSE
16:09:09	4917.5	122	AT	4917.0	4917.5	Buy		637.504	6467	LSE
16:09:09	4917.5	33	AT	4917.0	4917.5	Buy		637.382	6466	LSE
16:09:09	4917.5	40	AT	4917.0	4917.5	Buy		637.349	6465	LSE
16:09:09	4917.5	39	AT	4917.0	4917.5	Buy		637.309	6464	LSE
16:09:09	4917.0	49	AT	4917.0	4917.5	Sell		637.270	6463	LSE
16:09:09	4917.0	49	AT	4917.0	4917.5	Sell		637.221	6462	LSE
16:09:09	4917.0	294	AT	4917.0	4917.5	Sell		637.172	6461	LSE
16:09:09	4917.0	76	AT	4917.0	4917.5	Sell		636.878	6460	LSE
16:09:09	4917.0	38	AT	4916.0	4917.0	Buy		636.802	6459	LSE
16:09:09	4917.0	175	AT	4916.0	4917.0	Buy		636.764	6458	LSE
16:09:09	4917.0	116	AT	4916.0	4917.0	Buy		636.589	6457	LSE
16:09:09	4917.0	37	AT	4916.0	4917.0	Buy		636.473	6456	LSE
16:09:09	4917.0	211	AT	4916.0	4917.0	Buy		636.436	6455	LSE
16:09:09	4916.5	100	AT	4915.5	4916.5	Buy		636.225	6454	LSE
16:09:09	4916.5	169	AT	4915.5	4916.5	Buy		636.125	6453	LSE
16:09:09	4916.5	49	AT	4915.5	4916.5	Buy		635.956	6452	LSE
16:09:09	4916.5	4	AT	4915.5	4916.5	Buy		635.907	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen