Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:19 | 5018.0 | 53 | AT | 5017.0 | 5018.0 | Buy | 73.613 | 651 | LSE | |
| 09:13:19 | 5017.0 | 111 | AT | 5017.0 | 5019.0 | Sell | 73.560 | 650 | LSE | |
| 09:12:57 | 5018.0 | 21 | AT | 5016.0 | 5018.0 | Buy | 73.449 | 649 | LSE | |
| 09:12:38 | 5017.0 | 106 | AT | 5016.0 | 5017.0 | Buy | 73.428 | 648 | LSE | |
| 09:12:31 | 5016.0 | 10 | AT | 5016.0 | 5017.0 | Sell | 73.322 | 647 | LSE | |
| 09:12:15 | 5016.0 | 13 | O | 5016.0 | 5018.0 | Sell | 73.312 | 646 | LSE | |
| 09:12:07 | 5017.0 | 40 | AT | 5017.0 | 5018.0 | Sell | 73.299 | 645 | LSE | |
| 09:12:07 | 5017.0 | 10 | AT | 5017.0 | 5019.0 | Sell | 73.259 | 644 | LSE | |
| 09:11:59 | 5018.0 | 136 | AT | 5018.0 | 5019.0 | Sell | 73.249 | 643 | LSE | |
| 09:11:59 | 5018.0 | 43 | AT | 5018.0 | 5019.0 | Sell | 73.113 | 642 | LSE | |
| 09:11:41 | 5017.0 | 39 | AT | 5017.0 | 5018.0 | Sell | 73.070 | 641 | LSE | |
| 09:11:41 | 5017.0 | 104 | AT | 5017.0 | 5018.0 | Sell | 73.031 | 640 | LSE | |
| 09:11:41 | 5017.0 | 10 | AT | 5017.0 | 5018.0 | Sell | 72.927 | 639 | LSE | |
| 09:11:41 | 5018.0 | 120 | AT | 5016.0 | 5018.0 | Buy | 72.917 | 638 | LSE | |
| 09:11:41 | 5018.0 | 187 | AT | 5016.0 | 5018.0 | Buy | 72.797 | 637 | LSE | |
| 09:11:41 | 5018.0 | 58 | AT | 5016.0 | 5018.0 | Buy | 72.610 | 636 | LSE | |
| 09:11:41 | 5018.0 | 110 | AT | 5016.0 | 5018.0 | Buy | 72.552 | 635 | LSE | |
| 09:11:41 | 5018.0 | 100 | AT | 5016.0 | 5018.0 | Buy | 72.442 | 634 | LSE | |
| 09:11:41 | 5018.0 | 56 | AT | 5016.0 | 5018.0 | Buy | 72.342 | 633 | LSE | |
| 09:11:41 | 5018.0 | 136 | AT | 5016.0 | 5018.0 | Buy | 72.286 | 632 | LSE | |
| 09:11:40 | 5017.0 | 289 | AT | 5017.0 | 5018.0 | Sell | 72.150 | 631 | LSE | |
| 09:11:40 | 5017.0 | 130 | AT | 5017.0 | 5018.0 | Sell | 71.861 | 630 | LSE | |
| 09:11:40 | 5017.0 | 136 | AT | 5017.0 | 5018.0 | Sell | 71.731 | 629 | LSE | |
| 09:11:25 | 5019.0 | 1 | O | 5017.0 | 5019.0 | Buy | 71.595 | 628 | LSE | |
| 09:11:06 | 5017.0 | 158 | AT | 5016.0 | 5017.0 | Buy | 71.594 | 627 | LSE | |
| 09:10:49 | 5016.0 | 242 | AT | 5015.0 | 5016.0 | Buy | 71.436 | 626 | LSE | |
| 09:10:49 | 5016.0 | 177 | AT | 5015.0 | 5016.0 | Buy | 71.194 | 625 | LSE | |
| 09:10:47 | 5015.0 | 56 | AT | 5014.0 | 5015.0 | Buy | 71.017 | 624 | LSE | |
| 09:10:46 | 5014.0 | 47 | AT | 5014.0 | 5015.0 | Sell | 70.961 | 623 | LSE | |
| 09:10:46 | 5014.0 | 52 | AT | 5014.0 | 5015.0 | Sell | 70.914 | 622 | LSE | |
| 09:10:46 | 5014.0 | 23 | AT | 5013.0 | 5014.0 | Buy | 70.862 | 621 | LSE | |
| 09:10:46 | 5013.0 | 42 | AT | 5013.0 | 5014.0 | Sell | 70.839 | 620 | LSE | |
| 09:10:46 | 5013.0 | 136 | AT | 5013.0 | 5015.0 | Sell | 70.797 | 619 | LSE | |
| 09:10:46 | 5015.0 | 151 | AT | 5015.0 | 5017.0 | Sell | 70.661 | 618 | LSE | |
| 09:10:46 | 5015.0 | 15 | AT | 5015.0 | 5017.0 | Sell | 70.510 | 617 | LSE | |
| 09:10:46 | 5015.0 | 136 | AT | 5015.0 | 5017.0 | Sell | 70.495 | 616 | LSE | |
| 09:10:33 | 5015.293 | 1000 | O | 5015.0 | 5017.0 | Sell | 70.359 | 615 | LSE | |
| 09:10:26 | 5015.0 | 60 | O | 5015.0 | 5017.0 | Sell | 69.359 | 614 | LSE | |
| 09:10:26 | 5016.0 | 135 | AT | 5016.0 | 5017.0 | Sell | 69.299 | 613 | LSE | |
| 09:10:26 | 5016.0 | 160 | AT | 5016.0 | 5017.0 | Sell | 69.164 | 612 | LSE | |
| 09:10:26 | 5016.0 | 49 | AT | 5016.0 | 5017.0 | Sell | 69.004 | 611 | LSE | |
| 09:10:26 | 5016.0 | 136 | AT | 5016.0 | 5017.0 | Sell | 68.955 | 610 | LSE | |
| 09:10:26 | 5016.0 | 212 | AT | 5015.0 | 5016.0 | Buy | 68.819 | 609 | LSE | |
| 09:10:26 | 5016.0 | 109 | AT | 5015.0 | 5016.0 | Buy | 68.607 | 608 | LSE | |
| 09:10:26 | 5015.0 | 106 | AT | 5014.0 | 5015.0 | Buy | 68.498 | 607 | LSE | |
| 09:10:26 | 5015.0 | 50 | AT | 5014.0 | 5015.0 | Buy | 68.392 | 606 | LSE | |
| 09:10:26 | 5015.0 | 100 | AT | 5014.0 | 5015.0 | Buy | 68.342 | 605 | LSE | |
| 09:10:26 | 5014.0 | 50 | AT | 5014.0 | 5015.0 | Sell | 68.242 | 604 | LSE | |
| 09:10:26 | 5014.0 | 100 | AT | 5013.0 | 5014.0 | Buy | 68.192 | 603 | LSE | |
| 09:10:26 | 5013.0 | 136 | AT | 5013.0 | 5015.0 | Sell | 68.092 | 602 | LSE | |
| 09:10:19 | 5002.0 | 38 | O | 5014.0 | 5016.0 | Sell | 67.956 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
