Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 3201 - 3151 (11:52-11:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:52:16	4828.0	127	AT	4826.5	4828.0	Buy		399.934	3201	LSE
11:52:16	4828.0	41	AT	4826.5	4828.0	Buy		399.807	3200	LSE
11:52:16	4828.0	60	AT	4826.5	4828.0	Buy		399.766	3199	LSE
11:52:13	4826.0	128	AT	4825.0	4826.0	Buy		399.706	3198	LSE
11:52:12	4826.0	20	AT	4826.0	4826.5	Sell		399.578	3197	LSE
11:52:12	4826.0	28	AT	4826.0	4826.5	Sell		399.558	3196	LSE
11:52:12	4826.0	65	AT	4826.0	4826.5	Sell		399.530	3195	LSE
11:52:12	4827.0	33	AT	4827.0	4828.0	Sell		399.465	3194	LSE
11:52:12	4827.0	121	AT	4827.0	4828.0	Sell		399.432	3193	LSE
11:52:12	4827.0	39	AT	4827.0	4828.0	Sell		399.311	3192	LSE
11:52:12	4827.0	33	AT	4827.0	4828.0	Sell		399.272	3191	LSE
11:52:12	4827.5	39	AT	4827.5	4828.5	Sell		399.239	3190	LSE
11:52:12	4827.5	33	AT	4827.5	4828.5	Sell		399.200	3189	LSE
11:52:11	4828.0	15	AT	4827.5	4828.0	Buy		399.167	3188	LSE
11:51:43	4826.966	20	O	4826.5	4827.5	Sell		399.152	3187	LSE
11:51:37	4826.286	52	O	4826.0	4827.5	Sell		399.132	3186	LSE
11:51:34	4826.5	117	AT	4826.5	4827.5	Sell		399.080	3185	LSE
11:51:34	4826.5	62	AT	4826.5	4827.5	Sell		398.963	3184	LSE
11:51:34	4826.5	58	AT	4826.5	4827.5	Sell		398.901	3183	LSE
11:51:34	4827.0	58	AT	4827.0	4827.5	Sell		398.843	3182	LSE
11:51:34	4827.0	65	AT	4827.0	4827.5	Sell		398.785	3181	LSE
11:51:34	4826.5	41	AT	4826.0	4826.5	Buy		398.720	3180	LSE
11:51:31	4825.0	67	AT	4824.5	4825.0	Buy		398.679	3179	LSE
11:51:31	4825.0	90	AT	4824.5	4825.0	Buy		398.612	3178	LSE
11:51:28	4824.5	35	AT	4824.0	4824.5	Buy		398.522	3177	LSE
11:51:28	4824.5	33	AT	4824.0	4824.5	Buy		398.487	3176	LSE
11:51:26	4824.0	90	AT	4823.5	4824.0	Buy		398.454	3175	LSE
11:51:26	4823.0	40	AT	4822.5	4823.0	Buy		398.364	3174	LSE
11:51:26	4823.0	25	AT	4822.5	4823.0	Buy		398.324	3173	LSE
11:51:18	4822.5	90	AT	4822.0	4822.5	Buy		398.299	3172	LSE
11:51:17	4822.0	90	AT	4821.5	4822.0	Buy		398.209	3171	LSE
11:51:17	4821.5	73	AT	4820.5	4821.5	Buy		398.119	3170	LSE
11:51:16	4820.462	20	O	4820.5	4821.5	Sell		398.046	3169	LSE
11:51:15	4821.0	54	AT	4820.5	4821.0	Buy		398.026	3168	LSE
11:51:15	4821.0	62	AT	4820.5	4821.0	Buy		397.972	3167	LSE
11:51:15	4821.0	73	AT	4820.0	4821.0	Buy		397.910	3166	LSE
11:51:07	4820.0	5	O	4820.0	4821.0	Sell		397.837	3165	LSE
11:51:07	4820.0	63	AT	4819.0	4820.0	Buy		397.832	3164	LSE
11:51:07	4820.0	61	AT	4819.0	4820.0	Buy		397.769	3163	LSE
11:51:07	4820.0	127	AT	4819.0	4820.0	Buy		397.708	3162	LSE
11:50:53	4820.5	73	AT	4819.5	4820.5	Buy		397.581	3161	LSE
11:50:52	4820.0	39	AT	4819.0	4820.0	Buy		397.508	3160	LSE
11:50:52	4820.0	35	AT	4819.0	4820.0	Buy		397.469	3159	LSE
11:50:52	4819.5	60	AT	4818.5	4819.5	Buy		397.434	3158	LSE
11:50:52	4819.5	67	AT	4818.5	4819.5	Buy		397.374	3157	LSE
11:50:52	4819.5	73	AT	4818.5	4819.5	Buy		397.307	3156	LSE
11:50:19	4818.39	679	O	4818.5	4819.5	Sell		397.234	3155	LSE
11:50:00	4818.0	18	O	4817.0	4818.0	Buy		396.555	3154	LSE
11:49:55	4817.271	285	O	4817.0	4818.5	Sell		396.537	3153	LSE
11:49:50	4818.5	215	O	4817.0	4818.5	Buy		396.252	3152	LSE
11:49:32	4818.0	34	AT	4818.0	4819.0	Sell		396.037	3151	LSE

Franklin Templeton ICAV

Amundi MSCI Europe ESG L...

JPMorgan Funds ETFs Irel...

European Financial Stabi...

Lynas Rare Earths

Fidelity US Equity Resea...

Franklin Templeton ICAV

Edenville Energy

Sagicor Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen