Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 351 - 301 (09:07-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:45	4921.5	39	AT	4919.5	4921.5	Buy		61.763	351	LSE
09:07:45	4921.5	49	AT	4919.5	4921.5	Buy		61.724	350	LSE
09:07:40	4921.5	35	AT	4920.5	4921.5	Buy		61.675	349	LSE
09:07:40	4921.0	39	AT	4919.0	4921.0	Buy		61.640	348	LSE
09:07:40	4921.0	20	AT	4918.5	4921.0	Buy		61.601	347	LSE
09:07:29	4921.5	102	AT	4921.5	4924.0	Sell		61.581	346	LSE
09:07:29	4921.5	157	AT	4921.5	4924.0	Sell		61.479	345	LSE
09:07:29	4921.5	43	AT	4921.5	4924.0	Sell		61.322	344	LSE
09:07:13	4922.5	6	O	4922.0	4924.5	Sell		61.279	343	LSE
09:07:13	4922.5	93	AT	4922.5	4925.0	Sell		61.273	342	LSE
09:07:12	4924.0	78	AT	4924.0	4925.5	Sell		61.180	341	LSE
09:07:12	4924.0	72	AT	4924.0	4925.5	Sell		61.102	340	LSE
09:07:09	4924.5	52	AT	4923.5	4924.5	Buy		61.030	339	LSE
09:07:09	4924.5	116	AT	4922.0	4924.5	Buy		60.978	338	LSE
09:07:09	4924.5	110	AT	4922.0	4924.5	Buy		60.862	337	LSE
09:07:09	4924.5	42	AT	4922.0	4924.5	Buy		60.752	336	LSE
09:07:09	4924.5	100	AT	4922.0	4924.5	Buy		60.710	335	LSE
09:07:09	4924.0	49	AT	4921.5	4924.0	Buy		60.610	334	LSE
09:07:09	4924.0	68	AT	4921.5	4924.0	Buy		60.561	333	LSE
09:07:09	4924.0	32	AT	4921.5	4924.0	Buy		60.493	332	LSE
09:07:09	4924.0	91	AT	4921.5	4924.0	Buy		60.461	331	LSE
09:07:09	4924.0	62	AT	4921.5	4924.0	Buy		60.370	330	LSE
09:06:55	4923.5	100	AT	4921.5	4923.5	Buy		60.308	329	LSE
09:06:55	4923.5	63	AT	4921.5	4923.5	Buy		60.208	328	LSE
09:06:55	4923.5	27	AT	4921.5	4923.5	Buy		60.145	327	LSE
09:06:54	4922.0	41	AT	4922.0	4924.0	Sell		60.118	326	LSE
09:06:50	4924.0	65	O	4922.0	4924.0	Buy		60.077	325	LSE
09:06:44	4922.582	15	O	4922.0	4924.0	Sell		60.012	324	LSE
09:06:40	4922.0	171	O	4922.0	4924.0	Sell		59.997	323	LSE
09:06:36	4922.5	853	AT	4922.0	4922.5	Buy		59.826	322	LSE
09:06:36	4922.5	49	AT	4922.0	4922.5	Buy		58.973	321	LSE
09:06:36	4922.5	100	AT	4922.5	4925.0	Sell		58.924	320	LSE
09:06:36	4922.5	183	AT	4922.5	4925.0	Sell		58.824	319	LSE
09:06:36	4922.5	6	AT	4922.5	4925.0	Sell		58.641	318	LSE
09:06:36	4922.5	219	AT	4922.5	4925.0	Sell		58.635	317	LSE
09:06:36	4923.0	100	AT	4923.0	4925.0	Sell		58.416	316	LSE
09:06:36	4923.0	100	AT	4923.0	4925.0	Sell		58.316	315	LSE
09:06:30	4924.5	49	AT	4923.0	4924.5	Buy		58.216	314	LSE
09:06:26	4924.0	43	AT	4924.0	4927.0	Sell		58.167	313	LSE
09:06:26	4924.0	49	AT	4924.0	4927.0	Sell		58.124	312	LSE
09:06:26	4924.0	185	AT	4924.0	4927.0	Sell		58.075	311	LSE
09:06:20	4924.0	91	AT	4922.5	4924.0	Buy		57.890	310	LSE
09:06:13	4922.5	52	AT	4922.0	4922.5	Buy		57.799	309	LSE
09:06:13	4922.0	53	AT	4919.5	4922.0	Buy		57.747	308	LSE
09:06:13	4921.0	38	AT	4919.5	4921.0	Buy		57.694	307	LSE
09:06:13	4921.0	25	AT	4919.5	4921.0	Buy		57.656	306	LSE
09:05:47	4920.0	46	AT	4919.5	4920.0	Buy		57.631	305	LSE
09:05:46	4920.5	60	AT	4919.0	4920.5	Buy		57.585	304	LSE
09:05:46	4920.5	49	AT	4919.0	4920.5	Buy		57.525	303	LSE
09:05:46	4920.0	93	AT	4919.0	4920.0	Buy		57.476	302	LSE
09:05:38	4920.0	12	AT	4919.0	4920.0	Buy		57.383	301	LSE

AA Mission Acquisition

DJ Global Developed Heal...

DJ Americas Telecommunic...

Land Securities

HA Sustainable Infrastru...

DJ Commodity Index Feede...

DJ Turkey Equal Weighted...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen