Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 401 - 351 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:34	4995.5	4	O	5009.0	5012.0	Sell		51.784	401	LSE
09:02:34	4995.5	1	O	5009.0	5012.0	Sell		51.780	400	LSE
09:02:31	4995.5	5	O	5009.0	5012.0	Sell		51.779	399	LSE
09:02:26	5011.101	7	O	5009.0	5012.0	Buy		51.774	398	LSE
09:02:21	4992.5	12	O	5009.0	5012.0	Sell		51.767	397	LSE
09:02:19	5010.0	85	O	5009.0	5012.0	Sell		51.755	396	LSE
09:02:19	5010.0	38	AT	5009.0	5010.0	Buy		51.670	395	LSE
09:02:18	5010.0	39	AT	5010.0	5012.0	Sell		51.632	394	LSE
09:02:18	5010.0	39	AT	5010.0	5012.0	Sell		51.593	393	LSE
09:02:18	5010.0	115	AT	5010.0	5012.0	Sell		51.554	392	LSE
09:02:18	5010.0	131	AT	5010.0	5012.0	Sell		51.439	391	LSE
09:02:18	5010.0	376	AT	5010.0	5012.0	Sell		51.308	390	LSE
09:02:18	5010.0	136	AT	5010.0	5012.0	Sell		50.932	389	LSE
09:02:18	5011.0	376	AT	5011.0	5012.0	Sell		50.796	388	LSE
09:02:17	5011.0	136	AT	5011.0	5012.0	Sell		50.420	387	LSE
09:02:17	5011.0	37	AT	5010.0	5011.0	Buy		50.284	386	LSE
09:02:17	5011.0	84	AT	5010.0	5011.0	Buy		50.247	385	LSE
09:02:16	5010.0	430	AT	5010.0	5011.0	Sell		50.163	384	LSE
09:02:16	5010.0	45	AT	5010.0	5011.0	Sell		49.733	383	LSE
09:02:16	5010.0	44	AT	5010.0	5011.0	Sell		49.688	382	LSE
09:02:16	5010.0	136	AT	5010.0	5011.0	Sell		49.644	381	LSE
09:02:16	5010.0	10	AT	5009.0	5010.0	Buy		49.508	380	LSE
09:02:16	5010.0	10	AT	5009.0	5010.0	Buy		49.498	379	LSE
09:02:16	5010.0	17	AT	5009.0	5010.0	Buy		49.488	378	LSE
09:02:16	5009.0	62	AT	5009.0	5011.0	Sell		49.471	377	LSE
09:02:16	5009.0	136	AT	5009.0	5011.0	Sell		49.409	376	LSE
09:02:15	4995.0	1	O	5009.0	5011.0	Sell		49.273	375	LSE
09:02:14	4991.0	12	O	5009.0	5011.0	Sell		49.272	374	LSE
09:02:14	4995.0	2	O	5009.0	5011.0	Sell		49.260	373	LSE
09:02:14	4995.0	1	O	5009.0	5011.0	Sell		49.258	372	LSE
09:02:14	5012.012	102	O	5009.0	5011.0	Buy		49.257	371	LSE
09:02:13	4991.0	3	O	5009.0	5011.0	Sell		49.155	370	LSE
09:02:12	5011.0	58	AT	5009.0	5011.0	Buy		49.152	369	LSE
09:02:12	5010.0	37	AT	5009.0	5010.0	Buy		49.094	368	LSE
09:02:12	5009.0	174	AT	5008.0	5009.0	Buy		49.057	367	LSE
09:02:12	5009.0	37	AT	5008.0	5009.0	Buy		48.883	366	LSE
09:02:12	5009.0	104	AT	5008.0	5009.0	Buy		48.846	365	LSE
09:02:12	5009.0	130	AT	5008.0	5009.0	Buy		48.742	364	LSE
09:02:12	5009.0	10	AT	5008.0	5009.0	Buy		48.612	363	LSE
09:02:12	5009.0	877	AT	5009.0	5010.0	Sell		48.602	362	LSE
09:02:12	5009.0	430	AT	5009.0	5010.0	Sell		47.725	361	LSE
09:02:12	5009.0	49	AT	5009.0	5010.0	Sell		47.295	360	LSE
09:02:11	4991.0	1	O	5009.0	5011.0	Sell		47.246	359	LSE
09:02:09	4995.0	1	O	5009.0	5011.0	Sell		47.245	358	LSE
09:02:08	5011.0	112	AT	5009.0	5011.0	Buy		47.244	357	LSE
09:02:08	5011.0	136	AT	5010.0	5011.0	Buy		47.132	356	LSE
09:02:08	5011.0	171	AT	5009.0	5011.0	Buy		46.996	355	LSE
09:02:08	5011.0	204	AT	5009.0	5011.0	Buy		46.825	354	LSE
09:02:08	5010.0	430	AT	5010.0	5011.0	Sell		46.621	353	LSE
09:02:08	5010.0	165	AT	5010.0	5011.0	Sell		46.191	352	LSE
09:02:05	4995.0	2	O	5011.0	5014.0	Sell		46.026	351	LSE

Xtrackers MSCI EAFE High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen