Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 3401 - 3351 (13:33-13:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:33:22	4917.5	6	AT	4917.5	4918.5	Sell		389.817	3401	LSE
13:32:50	4918.0	30	AT	4917.5	4918.0	Buy		389.811	3400	LSE
13:32:50	4918.0	129	AT	4917.5	4918.0	Buy		389.781	3399	LSE
13:32:47	4917.5	14	O	4917.5	4918.0	Sell		389.652	3398	LSE
13:32:36	4918.0	45	AT	4918.0	4919.0	Sell		389.638	3397	LSE
13:32:36	4918.0	171	AT	4918.0	4919.0	Sell		389.593	3396	LSE
13:32:36	4918.0	100	AT	4918.0	4919.0	Sell		389.422	3395	LSE
13:32:10	4919.0	129	AT	4919.0	4919.5	Sell		389.322	3394	LSE
13:31:43	4919.5	30	AT	4919.5	4920.0	Sell		389.193	3393	LSE
13:31:43	4919.5	151	AT	4919.5	4920.0	Sell		389.163	3392	LSE
13:31:29	4920.0	23	AT	4919.5	4920.0	Buy		389.012	3391	LSE
13:31:26	4920.0	1	AT	4919.0	4920.0	Buy		388.989	3390	LSE
13:31:10	4920.0	119	AT	4919.0	4920.0	Buy		388.988	3389	LSE
13:31:10	4920.0	97	AT	4919.0	4920.0	Buy		388.869	3388	LSE
13:31:10	4920.0	22	AT	4919.0	4920.0	Buy		388.772	3387	LSE
13:31:10	4920.0	27	AT	4919.0	4920.0	Buy		388.750	3386	LSE
13:31:10	4920.0	95	AT	4919.0	4920.0	Buy		388.723	3385	LSE
13:31:10	4919.5	49	AT	4918.5	4919.5	Buy		388.628	3384	LSE
13:31:10	4919.5	29	AT	4918.5	4919.5	Buy		388.579	3383	LSE
13:31:10	4919.5	100	AT	4918.5	4919.5	Buy		388.550	3382	LSE
13:30:52	4919.0	33	AT	4919.0	4919.5	Sell		388.450	3381	LSE
13:30:17	4919.5	2	AT	4919.0	4919.5	Buy		388.417	3380	LSE
13:30:00	4920.0	156	AT	4919.5	4920.0	Buy		388.415	3379	LSE
13:30:00	4919.5	32	AT	4919.0	4919.5	Buy		388.259	3378	LSE
13:30:00	4919.0	19	AT	4918.5	4919.0	Buy		388.227	3377	LSE
13:29:57	4918.5	49	AT	4918.0	4918.5	Buy		388.208	3376	LSE
13:29:51	4918.5	48	AT	4918.0	4918.5	Buy		388.159	3375	LSE
13:29:34	4918.5	24	AT	4918.0	4918.5	Buy		388.111	3374	LSE
13:29:34	4918.5	32	AT	4918.0	4918.5	Buy		388.087	3373	LSE
13:29:04	4918.5	1	O	4918.0	4918.5	Buy		388.055	3372	LSE
13:28:45	4918.0	149	AT	4917.5	4918.0	Buy		388.054	3371	LSE
13:28:45	4918.0	27	AT	4917.5	4918.0	Buy		387.905	3370	LSE
13:28:15	4917.5	40	AT	4917.5	4918.5	Sell		387.878	3369	LSE
13:28:12	4918.5	151	AT	4918.5	4919.0	Sell		387.838	3368	LSE
13:28:12	4918.5	15	AT	4918.5	4919.0	Sell		387.687	3367	LSE
13:28:12	4918.5	1	AT	4918.5	4919.0	Sell		387.672	3366	LSE
13:28:12	4918.5	49	AT	4918.5	4919.0	Sell		387.671	3365	LSE
13:28:12	4918.5	98	AT	4918.5	4919.0	Sell		387.622	3364	LSE
13:27:56	4918.5	96	O	4918.5	4919.5	Sell		387.524	3363	LSE
13:27:44	4919.5	79	AT	4919.5	4920.0	Sell		387.428	3362	LSE
13:27:41	4919.5	3	AT	4919.0	4919.5	Buy		387.349	3361	LSE
13:27:41	4919.5	16	AT	4919.0	4919.5	Buy		387.346	3360	LSE
13:27:41	4919.5	33	AT	4919.0	4919.5	Buy		387.330	3359	LSE
13:27:41	4919.5	49	AT	4919.0	4919.5	Buy		387.297	3358	LSE
13:27:41	4919.5	49	AT	4919.0	4919.5	Buy		387.248	3357	LSE
13:27:22	4919.5	48	AT	4919.0	4919.5	Buy		387.199	3356	LSE
13:27:03	4919.0	35	AT	4918.5	4919.0	Buy		387.151	3355	LSE
13:26:53	4919.0	13	AT	4919.0	4919.5	Sell		387.116	3354	LSE
13:25:57	4919.5	34	AT	4919.0	4919.5	Buy		387.103	3353	LSE
13:25:57	4919.5	162	AT	4919.0	4919.5	Buy		387.069	3352	LSE
13:25:57	4919.5	51	AT	4919.0	4919.5	Buy		386.907	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen