Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 4251 - 4201 (12:50-12:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:50:19	4837.0	145	AT	4836.5	4837.0	Buy		488.178	4251	LSE
12:50:19	4837.0	153	AT	4836.5	4837.0	Buy		488.033	4250	LSE
12:49:58	4836.0	47	AT	4836.0	4837.5	Sell		487.880	4249	LSE
12:49:58	4836.0	22	AT	4836.0	4837.5	Sell		487.833	4248	LSE
12:49:58	4836.5	73	AT	4836.5	4837.5	Sell		487.811	4247	LSE
12:49:58	4836.5	111	AT	4836.5	4837.5	Sell		487.738	4246	LSE
12:49:57	4836.5	93	AT	4836.0	4836.5	Buy		487.627	4245	LSE
12:49:44	4837.0	31	AT	4837.0	4838.5	Sell		487.534	4244	LSE
12:49:44	4837.0	36	AT	4837.0	4838.5	Sell		487.503	4243	LSE
12:49:44	4837.0	73	AT	4837.0	4838.5	Sell		487.467	4242	LSE
12:49:44	4837.5	76	AT	4837.5	4838.5	Sell		487.394	4241	LSE
12:49:44	4837.5	23	AT	4837.5	4838.5	Sell		487.318	4240	LSE
12:49:21	4836.0	34	AT	4835.0	4836.0	Buy		487.295	4239	LSE
12:49:21	4836.0	119	AT	4835.0	4836.0	Buy		487.261	4238	LSE
12:49:12	4836.0	41	O	4834.5	4836.0	Buy		487.142	4237	LSE
12:49:08	4835.25	98	O	4834.5	4836.0			487.101	4236	LSE
12:48:56	4835.0	1	O	4835.0	4836.0	Sell		487.003	4235	LSE
12:48:44	4837.5	111	AT	4837.5	4838.0	Sell		487.002	4234	LSE
12:48:34	4837.23	205	O	4837.0	4838.0	Sell		486.891	4233	LSE
12:48:25	4837.5	162	O	4837.0	4838.0			486.686	4232	LSE
12:48:25	4837.0	94	AT	4837.0	4838.0	Sell		486.524	4231	LSE
12:48:20	4837.5	7	AT	4837.0	4837.5	Buy		486.430	4230	LSE
12:48:20	4837.5	29	AT	4836.5	4837.5	Buy		486.423	4229	LSE
12:48:20	4837.5	66	AT	4836.5	4837.5	Buy		486.394	4228	LSE
12:48:20	4837.5	126	AT	4836.5	4837.5	Buy		486.328	4227	LSE
12:48:20	4837.0	66	AT	4836.0	4837.0	Buy		486.202	4226	LSE
12:48:20	4837.0	38	AT	4836.0	4837.0	Buy		486.136	4225	LSE
12:48:16	4836.0	80	AT	4835.5	4836.0	Buy		486.098	4224	LSE
12:48:11	4835.5	103	O	4835.0	4836.0			486.018	4223	LSE
12:47:45	4836.0	29	AT	4836.0	4836.5	Sell		485.915	4222	LSE
12:47:45	4836.0	22	AT	4836.0	4837.0	Sell		485.886	4221	LSE
12:47:45	4836.0	131	AT	4836.0	4837.0	Sell		485.864	4220	LSE
12:47:23	4836.11	8	O	4836.0	4837.0	Sell		485.733	4219	LSE
12:47:08	4837.0	5	O	4836.0	4837.0	Buy		485.725	4218	LSE
12:47:07	4837.5	124	AT	4837.0	4837.5	Buy		485.720	4217	LSE
12:46:38	4836.5	23	O	4836.0	4837.0			485.596	4216	LSE
12:46:37	4836.27	4	O	4836.0	4837.0	Sell		485.573	4215	LSE
12:46:33	4836.5	150	AT	4836.0	4836.5	Buy		485.569	4214	LSE
12:46:33	4836.5	48	AT	4836.0	4836.5	Buy		485.419	4213	LSE
12:46:33	4836.5	10	AT	4835.5	4836.5	Buy		485.371	4212	LSE
12:46:18	4836.055	62	O	4836.0	4836.5	Sell		485.361	4211	LSE
12:45:43	4835.5	14	AT	4835.0	4835.5	Buy		485.299	4210	LSE
12:45:40	4834.5	1	O	4834.5	4835.5	Sell		485.285	4209	LSE
12:45:40	4835.0	110	AT	4834.0	4835.0	Buy		485.284	4208	LSE
12:45:39	4835.0	67	AT	4835.0	4836.0	Sell		485.174	4207	LSE
12:45:39	4835.0	140	AT	4835.0	4836.0	Sell		485.107	4206	LSE
12:45:39	4835.0	112	AT	4835.0	4836.0	Sell		484.967	4205	LSE
12:45:36	4836.0	37	AT	4835.0	4836.0	Buy		484.855	4204	LSE
12:45:36	4836.0	115	AT	4835.0	4836.0	Buy		484.818	4203	LSE
12:45:30	4835.496	1	O	4834.5	4835.5	Buy		484.703	4202	LSE
12:45:28	4834.505	25	O	4834.5	4835.5	Sell		484.702	4201	LSE

LM Funding America

Spdr Dow Jones Industria...

Cal Maine Foods

Prosperity Bancshares

Seven Oaks Capital

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen