Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 5451 - 5401 (15:42-15:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:42:36	4910.5	29	AT	4909.0	4910.5	Buy		552.012	5451	LSE
15:42:36	4910.0	70	AT	4909.0	4910.0	Buy		551.983	5450	LSE
15:42:36	4909.5	14	AT	4909.5	4910.0	Sell		551.913	5449	LSE
15:42:35	4909.5	35	AT	4909.5	4910.5	Sell		551.899	5448	LSE
15:42:35	4910.0	49	AT	4910.0	4910.5	Sell		551.864	5447	LSE
15:42:35	4910.0	29	AT	4910.0	4911.0	Sell		551.815	5446	LSE
15:42:35	4910.0	149	AT	4910.0	4911.0	Sell		551.786	5445	LSE
15:42:35	4910.0	191	AT	4910.0	4911.0	Sell		551.637	5444	LSE
15:42:35	4910.5	68	AT	4910.5	4911.0	Sell		551.446	5443	LSE
15:42:35	4912.145	100	O	4910.5	4911.5	Buy		551.378	5442	LSE
15:42:34	4911.5	3	AT	4910.5	4911.5	Buy		551.278	5441	LSE
15:42:31	4912.5	36	AT	4912.0	4912.5	Buy		551.275	5440	LSE
15:42:31	4912.0	33	AT	4911.5	4912.0	Buy		551.239	5439	LSE
15:42:30	4911.5	18	AT	4911.0	4911.5	Buy		551.206	5438	LSE
15:42:25	4912.0	25	AT	4911.0	4912.0	Buy		551.188	5437	LSE
15:42:19	4911.0	12	O	4910.5	4911.5			551.163	5436	LSE
15:42:17	4911.5	147	AT	4911.5	4912.0	Sell		551.151	5435	LSE
15:42:17	4911.5	148	AT	4911.5	4912.0	Sell		551.004	5434	LSE
15:42:17	4911.5	784	AT	4911.5	4912.0	Sell		550.856	5433	LSE
15:42:17	4911.5	276	AT	4911.5	4912.5	Sell		550.072	5432	LSE
15:42:17	4911.5	100	AT	4911.5	4912.5	Sell		549.796	5431	LSE
15:42:17	4911.5	153	AT	4911.5	4912.0	Sell		549.696	5430	LSE
15:42:17	4911.5	68	AT	4911.5	4912.0	Sell		549.543	5429	LSE
15:42:17	4911.5	100	AT	4911.5	4912.0	Sell		549.475	5428	LSE
15:42:17	4911.5	171	AT	4910.0	4911.5	Buy		549.375	5427	LSE
15:42:17	4911.5	100	AT	4910.0	4911.5	Buy		549.204	5426	LSE
15:42:17	4911.5	64	AT	4910.0	4911.5	Buy		549.104	5425	LSE
15:42:17	4911.5	80	AT	4910.0	4911.5	Buy		549.040	5424	LSE
15:42:17	4911.5	129	AT	4910.0	4911.5	Buy		548.960	5423	LSE
15:42:17	4911.5	127	AT	4910.0	4911.5	Buy		548.831	5422	LSE
15:42:17	4911.5	43	AT	4910.0	4911.5	Buy		548.704	5421	LSE
15:41:57	4911.0	39	AT	4911.0	4912.0	Sell		548.661	5420	LSE
15:41:57	4911.0	41	AT	4911.0	4912.0	Sell		548.622	5419	LSE
15:41:51	4912.5	39	AT	4912.5	4913.0	Sell		548.581	5418	LSE
15:41:43	4912.0	49	AT	4912.0	4912.5	Sell		548.542	5417	LSE
15:41:43	4912.0	49	AT	4912.0	4912.5	Sell		548.493	5416	LSE
15:41:43	4912.0	5	AT	4912.0	4912.5	Sell		548.444	5415	LSE
15:41:43	4912.0	41	AT	4912.0	4913.0	Sell		548.439	5414	LSE
15:41:42	4912.5	49	AT	4912.5	4913.0	Sell		548.398	5413	LSE
15:41:42	4912.5	56	AT	4912.5	4913.0	Sell		548.349	5412	LSE
15:41:39	4913.5	56	AT	4913.5	4914.0	Sell		548.293	5411	LSE
15:41:39	4913.5	146	AT	4913.5	4914.0	Sell		548.237	5410	LSE
15:41:24	4913.5	131	AT	4913.0	4913.5	Buy		548.091	5409	LSE
15:41:24	4913.5	36	AT	4913.0	4913.5	Buy		547.960	5408	LSE
15:41:22	4913.5	100	AT	4912.5	4913.5	Buy		547.924	5407	LSE
15:41:19	4913.5	49	AT	4913.5	4914.0	Sell		547.824	5406	LSE
15:41:19	4913.5	116	AT	4913.0	4913.5	Buy		547.775	5405	LSE
15:41:19	4913.5	50	AT	4913.5	4914.0	Sell		547.659	5404	LSE
15:41:14	4914.5	100	AT	4914.0	4914.5	Buy		547.609	5403	LSE
15:41:13	4914.0	90	AT	4913.5	4914.0	Buy		547.509	5402	LSE
15:41:13	4914.0	49	AT	4914.0	4915.0	Sell		547.419	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen