AlgorandALGO

US$ 0,3903

0,021

(

5,69%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 35

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3904

Börse

GDAX

Angebot

US$ 0,3905

Letzter Handelszeitpunkt

23:30:19

Volumen (24 Stunden)

$ 58.315.041

Letzte Handelsgröße

3,10

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,3903

Vollständig verwässerte Marktkapitalisierung

US$ 3.903.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,3653-0,3963

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3903	Binance	67013899	/cdn/crypto/logos/exchanges/BINA.png	$ 25.762.073,82	1738279832	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	53.8967456093	Kürzlich
0.3904	Coinbase	30310713.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.637.755,41	1738279832	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	24.3777612599	Kürzlich
0.3901	OKX	10183076.7909	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.920.964,00	1738279829	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.18986370748	Kürzlich
0.3926	DigiFinex	5710481	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.190.116,39	1738279373	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.59272399243	8 Minutes vor
0.3764	Coinbase	2295014	/cdn/crypto/logos/exchanges/GDAX.png	€ 850.091,11	1738279829	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	1.84579300076	Kürzlich
0.39234	Kraken	2134003.76133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 824.439,16	1738279349	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	6	https://trade.kraken.com/markets/kraken/ALGO/USD	1.71629855254	8 Minutes vor
0.3926	Kucoin	1262313.0076	/cdn/crypto/logos/exchanges/KUCN.png	$ 483.545,95	1738279073	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.01523063223	13 Minutes vor
3.71E-6	Binance	933898	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,40	1738279831	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	0.751098856836	Kürzlich
0.3911	Gate.io	840757.13	/cdn/crypto/logos/exchanges/GATE.png	$ 323.002,43	1738278266	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.676189176141	26 Minutes vor
0.3155	Coinbase	546119	/cdn/crypto/logos/exchanges/GDAX.png	£ 168.606,18	1738279829	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.439222866519	Kürzlich
0.390326	EXMO	505321.411202	/cdn/crypto/logos/exchanges/EXMO.png	$ 194.791,09	1738279823	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.406410908138	Kürzlich
0.39085	Crypto.com	442070	/cdn/crypto/logos/exchanges/CRTO.png	US$ 169.356,88	1738279830	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.35554018923	Kürzlich
0.39026	Bitfinex	411659.333439	/cdn/crypto/logos/exchanges/BFNX.png	US$ 158.798,91	1738279831	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	13	https://www.bitfinex.com/t/ALG:USD	0.331082039743	Kürzlich
0.3925	LATOKEN	398016.55	/cdn/crypto/logos/exchanges/LATK.png	$ 152.494,67	1738279267	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.320109664767	9 Minutes vor
0.3907	LBank	316621.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 121.687,47	1738279810	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.25464680762	Kürzlich
3.72E-6	HitBTC	303178.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,11	1738279445	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.243835086784	6 Minutes vor
3.73E-6	Coinbase	143985	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,526108	1738279476	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.115801692371	6 Minutes vor
0.39157	Crypto.com	128007	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.097,77	1738279819	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	18	https://crypto.com/exchange/trade/ALGO_USDT	0.102951190994	Kürzlich
0.3931	HTX	83512.8897466	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.174,88	1738279186	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.067166260148	11 Minutes vor
3.67E-6	Upbit	72773.2120795	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,262248	1738279767	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0585287433972	Kürzlich
0.375998	EXMO	64432.1189735	/cdn/crypto/logos/exchanges/EXMO.png	€ 23.755,05	1738279824	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0518203175342	Kürzlich
0.00012004	Kucoin	45226.4218	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,37	1738279072	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	22	https://trade.kucoin.com/ALGO-ETH	0.0363739013391	13 Minutes vor
3.71E-6	LATOKEN	42548.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,154521	1738279618	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0342197961946	Kürzlich
3.73E-6	Kucoin	39353.2606	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144697	1738279071	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0316503398116	13 Minutes vor
3.72E-6	Crypto.com	30502	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,111865	1738279829	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.0245316055192	Kürzlich
0.0001213	Kraken	22538.1611438	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,68	1738279347	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0181265909877	8 Minutes vor
0.35997	Bitvavo	18093.506542	/cdn/crypto/logos/exchanges/BITV.png	€ 6.443,68	1738204096	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	27	https://account.bitvavo.com/markets/ALGO-EUR	0.0145519233148	21 Stundes vor
3.72E-6	EXMO	17614.0479238	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,063778	1738279822	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0141663128734	Kürzlich
0.39205	Bitstamp	16355.7758164	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.379,71	1738279829	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	29	https://www.bitstamp.net/markets/algo/usd	0.0131543321844	Kürzlich
0.3597	Bitstamp	5063.9256728	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.809,24	1738142750	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	30	https://www.bitstamp.net/markets/algo/eur	0.00407272398478	2 Tags vor
0.00012005	HitBTC	412.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,049257	1738279539	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000331919008517	Kürzlich
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738195327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	23 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	23 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738273499	ALGO/USD	https://cex.io/algo-usd	USD	36	https://cex.io/algo-usd	0	2 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195339	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	37	https://www.binance.com/en/trade/ALGO_ETH	0	23 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	23 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738195328	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738279713	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738195326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	23 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738279715	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
0.369667	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	48	https://hitbtc.com/ALGO-to-USD	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4034	-0.0131	-3.24739712444	0.3453	0.4268	46229350.1769	CX
4	0.3806	0.0097	2.5486074619	0.3232	0.4966	60759731.2423	CX
12	0.1218	0.2685	220.443349754	0.1199	0.6133	68192297.5973	CX
26	0.1388	0.2515	181.195965418	0.0943	0.6133	34874646.0671	CX
52	0.1682	0.2221	132.045184304	0.0943	0.6133	25757519.2738	CX
156	0.9683	-0.578	-59.6922441392	0.08129	8	26351119.8776	CX
260	0.2392	0.1511	63.1688963211	0.08129	8	27370783.6376	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180