Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 8301 - 8251 (17:06-17:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:06:11	4923.5	182	AT	4923.0	4923.5	Buy		784.427	8301	LSE
17:06:11	4923.5	10	AT	4923.5	4924.0	Sell		784.245	8300	LSE
17:06:09	4924.0	140	AT	4924.0	4924.5	Sell		784.235	8299	LSE
17:06:09	4924.0	41	AT	4923.5	4924.0	Buy		784.095	8298	LSE
17:06:09	4924.0	33	AT	4923.5	4924.0	Buy		784.054	8297	LSE
17:06:09	4924.0	112	AT	4923.0	4924.0	Buy		784.021	8296	LSE
17:06:03	4923.5	15	AT	4923.5	4924.0	Sell		783.909	8295	LSE
17:05:59	4924.0	98	AT	4923.5	4924.0	Buy		783.894	8294	LSE
17:05:56	4924.5	2	O	4923.5	4924.5	Buy		783.796	8293	LSE
17:05:55	4924.0	18	AT	4924.0	4924.5	Sell		783.794	8292	LSE
17:05:49	4923.5	28	AT	4923.5	4924.0	Sell		783.776	8291	LSE
17:05:49	4923.5	19	AT	4923.0	4923.5	Buy		783.748	8290	LSE
17:05:44	4923.0	114	AT	4922.5	4923.0	Buy		783.729	8289	LSE
17:05:39	4923.0	98	AT	4923.0	4923.5	Sell		783.615	8288	LSE
17:05:37	4923.0	7	AT	4923.0	4923.5	Sell		783.517	8287	LSE
17:05:37	4923.0	35	AT	4923.0	4923.5	Sell		783.510	8286	LSE
17:05:36	4923.5	34	AT	4922.5	4923.5	Buy		783.475	8285	LSE
17:05:36	4923.5	100	AT	4922.5	4923.5	Buy		783.441	8284	LSE
17:05:36	4923.5	41	AT	4922.5	4923.5	Buy		783.341	8283	LSE
17:05:29	4923.0	87	O	4923.0	4924.0	Sell		783.300	8282	LSE
17:05:26	4923.0	42	AT	4922.5	4923.0	Buy		783.213	8281	LSE
17:05:26	4923.0	98	AT	4922.5	4923.0	Buy		783.171	8280	LSE
17:05:26	4923.0	156	AT	4923.0	4923.5	Sell		783.073	8279	LSE
17:05:26	4923.0	156	AT	4923.0	4923.5	Sell		782.917	8278	LSE
17:05:26	4923.0	88	AT	4923.0	4923.5	Sell		782.761	8277	LSE
17:05:20	4924.0	110	AT	4924.0	4925.0	Sell		782.673	8276	LSE
17:05:16	4924.0	87	O	4924.0	4925.0	Sell		782.563	8275	LSE
17:05:13	4924.0	33	AT	4923.5	4924.0	Buy		782.476	8274	LSE
17:05:13	4924.0	106	AT	4923.5	4924.0	Buy		782.443	8273	LSE
17:05:13	4924.0	34	AT	4923.5	4924.0	Buy		782.337	8272	LSE
17:05:13	4924.0	38	AT	4923.5	4924.0	Buy		782.303	8271	LSE
17:05:13	4924.0	100	AT	4923.5	4924.0	Buy		782.265	8270	LSE
17:05:13	4924.0	139	AT	4924.0	4924.5	Sell		782.165	8269	LSE
17:05:09	4924.5	100	AT	4924.5	4925.0	Sell		782.026	8268	LSE
17:05:09	4924.5	98	AT	4924.5	4925.0	Sell		781.926	8267	LSE
17:05:09	4925.0	89	AT	4925.0	4925.5	Sell		781.828	8266	LSE
17:05:05	4925.5	48	AT	4925.0	4925.5	Buy		781.739	8265	LSE
17:05:03	4926.0	87	O	4925.5	4926.0	Buy		781.691	8264	LSE
17:05:01	4926.5	35	AT	4925.5	4926.5	Buy		781.604	8263	LSE
17:05:01	4926.5	113	AT	4925.5	4926.5	Buy		781.569	8262	LSE
17:05:01	4926.5	98	AT	4925.5	4926.5	Buy		781.456	8261	LSE
17:05:01	4926.0	6	AT	4925.5	4926.0	Buy		781.358	8260	LSE
17:05:00	4925.5	110	AT	4925.5	4926.0	Sell		781.352	8259	LSE
17:05:00	4925.5	40	AT	4925.5	4926.0	Sell		781.242	8258	LSE
17:05:00	4925.5	39	AT	4925.5	4926.0	Sell		781.202	8257	LSE
17:04:52	4926.0	35	AT	4925.5	4926.0	Buy		781.163	8256	LSE
17:04:52	4926.0	38	AT	4925.5	4926.0	Buy		781.128	8255	LSE
17:04:52	4926.0	34	AT	4925.5	4926.0	Buy		781.090	8254	LSE
17:04:52	4926.0	160	AT	4925.5	4926.0	Buy		781.056	8253	LSE
17:04:52	4926.0	49	AT	4925.5	4926.0	Buy		780.896	8252	LSE
17:04:52	4925.5	97	AT	4925.0	4925.5	Buy		780.847	8251	LSE

Where Food Comes From

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen