Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 901 - 851 (09:32-09:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:32:03	4917.0	184	AT	4915.5	4917.0	Buy		162.474	901	LSE
09:32:03	4917.0	93	AT	4915.5	4917.0	Buy		162.290	900	LSE
09:32:03	4917.0	49	AT	4915.5	4917.0	Buy		162.197	899	LSE
09:32:03	4916.5	41	AT	4915.5	4916.5	Buy		162.148	898	LSE
09:32:03	4916.5	52	AT	4915.5	4916.5	Buy		162.107	897	LSE
09:32:03	4916.5	49	AT	4915.5	4916.5	Buy		162.055	896	LSE
09:32:03	4915.5	49	AT	4915.5	4917.5	Sell		162.006	895	LSE
09:32:03	4915.5	49	AT	4915.5	4917.5	Sell		161.957	894	LSE
09:32:03	4917.0	93	AT	4915.5	4917.0	Buy		161.908	893	LSE
09:32:03	4917.0	439	AT	4915.5	4917.0	Buy		161.815	892	LSE
09:32:03	4917.0	33	AT	4915.5	4917.0	Buy		161.376	891	LSE
09:32:03	4917.0	40	AT	4915.5	4917.0	Buy		161.343	890	LSE
09:32:03	4917.0	40	AT	4915.5	4917.0	Buy		161.303	889	LSE
09:32:03	4916.5	183	AT	4915.5	4916.5	Buy		161.263	888	LSE
09:32:03	4916.5	34	AT	4915.5	4916.5	Buy		161.080	887	LSE
09:32:03	4916.5	212	AT	4915.5	4916.5	Buy		161.046	886	LSE
09:32:03	4916.5	33	AT	4915.5	4916.5	Buy		160.834	885	LSE
09:32:03	4916.5	35	AT	4915.5	4916.5	Buy		160.801	884	LSE
09:32:03	4916.0	39	AT	4915.0	4916.0	Buy		160.766	883	LSE
09:32:03	4916.0	212	AT	4915.0	4916.0	Buy		160.727	882	LSE
09:32:03	4916.0	41	AT	4915.0	4916.0	Buy		160.515	881	LSE
09:32:03	4916.0	30	AT	4915.0	4916.0	Buy		160.474	880	LSE
09:32:03	4916.0	6	AT	4915.0	4916.0	Buy		160.444	879	LSE
09:32:03	4917.0	39	AT	4914.0	4917.0	Buy		160.438	878	LSE
09:32:03	4917.0	119	AT	4914.0	4917.0	Buy		160.399	877	LSE
09:32:03	4917.0	91	AT	4914.0	4917.0	Buy		160.280	876	LSE
09:32:03	4917.0	38	AT	4914.0	4917.0	Buy		160.189	875	LSE
09:32:03	4917.0	36	AT	4914.0	4917.0	Buy		160.151	874	LSE
09:32:03	4917.0	125	AT	4914.0	4917.0	Buy		160.115	873	LSE
09:32:03	4917.0	168	AT	4914.0	4917.0	Buy		159.990	872	LSE
09:32:03	4916.5	34	AT	4914.0	4916.5	Buy		159.822	871	LSE
09:32:03	4916.5	38	AT	4914.0	4916.5	Buy		159.788	870	LSE
09:32:03	4916.5	36	AT	4914.0	4916.5	Buy		159.750	869	LSE
09:32:03	4916.5	214	AT	4914.0	4916.5	Buy		159.714	868	LSE
09:32:03	4916.5	93	AT	4914.0	4916.5	Buy		159.500	867	LSE
09:32:03	4916.5	125	AT	4914.0	4916.5	Buy		159.407	866	LSE
09:32:03	4916.0	37	AT	4914.0	4916.0	Buy		159.282	865	LSE
09:32:03	4916.0	38	AT	4914.0	4916.0	Buy		159.245	864	LSE
09:32:03	4916.0	34	AT	4914.0	4916.0	Buy		159.207	863	LSE
09:32:03	4916.0	183	AT	4914.0	4916.0	Buy		159.173	862	LSE
09:32:03	4916.0	100	AT	4914.0	4916.0	Buy		158.990	861	LSE
09:32:03	4916.0	127	AT	4914.0	4916.0	Buy		158.890	860	LSE
09:32:03	4916.0	93	AT	4914.0	4916.0	Buy		158.763	859	LSE
09:32:03	4915.5	41	AT	4914.0	4915.5	Buy		158.670	858	LSE
09:32:03	4915.5	38	AT	4914.0	4915.5	Buy		158.629	857	LSE
09:32:03	4915.5	38	AT	4914.0	4915.5	Buy		158.591	856	LSE
09:32:03	4915.5	214	AT	4914.0	4915.5	Buy		158.553	855	LSE
09:32:03	4915.5	49	AT	4914.0	4915.5	Buy		158.339	854	LSE
09:32:03	4915.5	100	AT	4914.0	4915.5	Buy		158.290	853	LSE
09:32:03	4915.0	125	AT	4914.0	4915.0	Buy		158.190	852	LSE
09:32:03	4915.0	49	AT	4914.0	4915.0	Buy		158.065	851	LSE

Xtract Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen