Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 2151 - 2101 (11:32-11:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:32:14	5015.562	44	O	5015.0	5017.0	Sell		252.450	2151	LSE
11:32:12	5017.0	95	AT	5015.0	5017.0	Buy		252.406	2150	LSE
11:32:12	5017.0	170	AT	5015.0	5017.0	Buy		252.311	2149	LSE
11:32:00	5016.74	105	O	5015.0	5017.0	Buy		252.141	2148	LSE
11:31:35	5016.0	96	AT	5016.0	5017.0	Sell		252.036	2147	LSE
11:31:35	5016.0	19	AT	5016.0	5017.0	Sell		251.940	2146	LSE
11:31:35	5016.0	77	AT	5016.0	5017.0	Sell		251.921	2145	LSE
11:31:35	5016.0	98	AT	5016.0	5017.0	Sell		251.844	2144	LSE
11:30:50	5016.0	42	O	5016.0	5017.0	Sell		251.746	2143	LSE
11:30:50	5017.0	7	AT	5017.0	5019.0	Sell		251.704	2142	LSE
11:30:50	5017.0	109	AT	5017.0	5019.0	Sell		251.697	2141	LSE
11:30:22	5018.9	80	O	5017.0	5019.0	Buy		251.588	2140	LSE
11:29:45	5017.56	9	O	5017.0	5019.0	Sell		251.508	2139	LSE
11:28:50	5018.392	603	O	5017.0	5019.0	Buy		251.499	2138	LSE
11:28:24	5018.0	5	AT	5018.0	5019.0	Sell		250.896	2137	LSE
11:28:13	5018.658	348	O	5018.0	5019.0	Buy		250.891	2136	LSE
11:28:11	5018.0	180	O	5018.0	5019.0	Sell		250.543	2135	LSE
11:27:47	5018.0	110	AT	5017.0	5018.0	Buy		250.363	2134	LSE
11:27:47	5018.0	45	AT	5018.0	5019.0	Sell		250.253	2133	LSE
11:27:47	5018.0	42	AT	5018.0	5019.0	Sell		250.208	2132	LSE
11:27:47	5018.0	8	AT	5018.0	5019.0	Sell		250.166	2131	LSE
11:27:27	5018.0	2	AT	5018.0	5019.0	Sell		250.158	2130	LSE
11:27:27	5018.0	57	AT	5018.0	5019.0	Sell		250.156	2129	LSE
11:27:23	5019.0	2	AT	5019.0	5020.0	Sell		250.099	2128	LSE
11:27:23	5019.0	8	AT	5019.0	5020.0	Sell		250.097	2127	LSE
11:26:42	5019.11	98	O	5019.0	5020.0	Sell		250.089	2126	LSE
11:26:31	5019.0	42	AT	5018.0	5019.0	Buy		249.991	2125	LSE
11:24:39	5018.0	10	O	5018.0	5019.0	Sell		249.949	2124	LSE
11:24:35	5019.0	8	AT	5019.0	5020.0	Sell		249.939	2123	LSE
11:24:35	5019.0	229	O	5019.0	5020.0	Sell		249.931	2122	LSE
11:24:34	5019.0	18	AT	5018.0	5019.0	Buy		249.702	2121	LSE
11:24:34	5019.0	84	AT	5018.0	5019.0	Buy		249.684	2120	LSE
11:24:00	5018.0	105	O	5017.0	5018.0	Buy		249.600	2119	LSE
11:23:30	5017.0	53	AT	5017.0	5018.0	Sell		249.495	2118	LSE
11:22:50	5018.0	101	AT	5018.0	5019.0	Sell		249.442	2117	LSE
11:22:50	5018.0	105	AT	5018.0	5019.0	Sell		249.341	2116	LSE
11:22:47	5019.315	398	O	5018.0	5020.0	Buy		249.236	2115	LSE
11:22:40	5018.0	120	O	5018.0	5020.0	Sell		248.838	2114	LSE
11:22:35	5019.0	209	AT	5019.0	5020.0	Sell		248.718	2113	LSE
11:22:20	5020.0	150	AT	5019.0	5020.0	Buy		248.509	2112	LSE
11:21:59	5020.314	206	O	5019.0	5021.0	Buy		248.359	2111	LSE
11:21:35	5020.316	140	O	5019.0	5021.0	Buy		248.153	2110	LSE
11:21:05	5019.0	76	O	5019.0	5020.0	Sell		248.013	2109	LSE
11:21:05	5020.0	50	AT	5019.0	5020.0	Buy		247.937	2108	LSE
11:20:51	5019.162	64	O	5019.0	5021.0	Sell		247.887	2107	LSE
11:20:13	5019.0	57	O	5018.0	5020.0			247.823	2106	LSE
11:20:13	5019.0	127	O	5018.0	5020.0			247.766	2105	LSE
11:19:54	5018.0	170	AT	5017.0	5018.0	Buy		247.639	2104	LSE
11:19:53	5017.0	65	O	5017.0	5018.0	Sell		247.469	2103	LSE
11:19:52	5017.0	132	O	5017.0	5018.0	Sell		247.404	2102	LSE
11:19:49	5018.0	39	AT	5018.0	5019.0	Sell		247.272	2101	LSE

Highland Transcend Partn...

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen