Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:34 | 4917.0 | 161 | AT | 4917.0 | 4917.5 | Sell | 191.366 | 1101 | LSE | |
| 09:36:33 | 4917.89 | 6 | O | 4917.0 | 4918.0 | Buy | 191.205 | 1100 | LSE | |
| 09:36:27 | 4918.0 | 44 | AT | 4917.5 | 4918.0 | Buy | 191.199 | 1099 | LSE | |
| 09:36:27 | 4918.0 | 110 | AT | 4917.5 | 4918.0 | Buy | 191.155 | 1098 | LSE | |
| 09:36:15 | 4917.5 | 5 | AT | 4917.5 | 4918.0 | Sell | 191.045 | 1097 | LSE | |
| 09:36:15 | 4917.5 | 48 | AT | 4917.5 | 4918.0 | Sell | 191.040 | 1096 | LSE | |
| 09:36:15 | 4917.5 | 297 | AT | 4917.5 | 4918.0 | Sell | 190.992 | 1095 | LSE | |
| 09:36:14 | 4917.5 | 48 | AT | 4916.5 | 4918.0 | Buy | 190.695 | 1094 | LSE | |
| 09:36:14 | 4917.5 | 249 | AT | 4917.5 | 4918.0 | Sell | 190.647 | 1093 | LSE | |
| 09:36:14 | 4917.5 | 48 | AT | 4917.5 | 4918.0 | Sell | 190.398 | 1092 | LSE | |
| 09:36:14 | 4917.5 | 49 | AT | 4917.5 | 4918.0 | Sell | 190.350 | 1091 | LSE | |
| 09:36:14 | 4917.5 | 49 | AT | 4917.5 | 4918.0 | Sell | 190.301 | 1090 | LSE | |
| 09:36:14 | 4917.5 | 247 | AT | 4917.5 | 4918.0 | Sell | 190.252 | 1089 | LSE | |
| 09:36:14 | 4917.5 | 48 | AT | 4916.5 | 4918.0 | Buy | 190.005 | 1088 | LSE | |
| 09:36:14 | 4917.5 | 199 | AT | 4917.5 | 4918.0 | Sell | 189.957 | 1087 | LSE | |
| 09:36:14 | 4917.5 | 48 | AT | 4917.5 | 4918.0 | Sell | 189.758 | 1086 | LSE | |
| 09:36:14 | 4917.5 | 120 | AT | 4916.5 | 4917.5 | Buy | 189.710 | 1085 | LSE | |
| 09:36:07 | 4917.5 | 222 | AT | 4917.5 | 4918.0 | Sell | 189.590 | 1084 | LSE | |
| 09:36:07 | 4917.5 | 43 | AT | 4916.5 | 4917.5 | Buy | 189.368 | 1083 | LSE | |
| 09:36:06 | 4916.5 | 93 | AT | 4916.5 | 4917.5 | Sell | 189.325 | 1082 | LSE | |
| 09:36:00 | 4917.0 | 54 | AT | 4917.0 | 4918.0 | Sell | 189.232 | 1081 | LSE | |
| 09:35:54 | 4918.0 | 36 | AT | 4918.0 | 4919.5 | Sell | 189.178 | 1080 | LSE | |
| 09:35:49 | 4917.5 | 41 | AT | 4917.5 | 4919.0 | Sell | 189.142 | 1079 | LSE | |
| 09:35:49 | 4917.5 | 39 | AT | 4917.5 | 4919.0 | Sell | 189.101 | 1078 | LSE | |
| 09:35:49 | 4917.5 | 210 | AT | 4917.5 | 4919.0 | Sell | 189.062 | 1077 | LSE | |
| 09:35:49 | 4917.5 | 93 | AT | 4917.5 | 4919.0 | Sell | 188.852 | 1076 | LSE | |
| 09:35:49 | 4918.0 | 93 | AT | 4917.0 | 4918.0 | Buy | 188.759 | 1075 | LSE | |
| 09:35:49 | 4918.0 | 49 | AT | 4917.0 | 4918.0 | Buy | 188.666 | 1074 | LSE | |
| 09:35:49 | 4918.0 | 49 | AT | 4917.0 | 4918.0 | Buy | 188.617 | 1073 | LSE | |
| 09:35:49 | 4918.0 | 20 | AT | 4918.0 | 4919.0 | Sell | 188.568 | 1072 | LSE | |
| 09:35:49 | 4918.0 | 98 | AT | 4918.0 | 4919.0 | Sell | 188.548 | 1071 | LSE | |
| 09:35:49 | 4919.0 | 100 | AT | 4919.0 | 4920.0 | Sell | 188.450 | 1070 | LSE | |
| 09:35:49 | 4919.5 | 21 | AT | 4919.5 | 4920.0 | Sell | 188.350 | 1069 | LSE | |
| 09:35:49 | 4920.0 | 217 | AT | 4920.0 | 4921.0 | Sell | 188.329 | 1068 | LSE | |
| 09:35:49 | 4920.0 | 32 | AT | 4920.0 | 4921.0 | Sell | 188.112 | 1067 | LSE | |
| 09:35:49 | 4920.0 | 126 | AT | 4920.0 | 4921.0 | Sell | 188.080 | 1066 | LSE | |
| 09:35:49 | 4920.0 | 274 | AT | 4920.0 | 4921.0 | Sell | 187.954 | 1065 | LSE | |
| 09:35:49 | 4920.5 | 26 | AT | 4920.5 | 4921.0 | Sell | 187.680 | 1064 | LSE | |
| 09:35:00 | 4922.0 | 32 | AT | 4921.5 | 4922.0 | Buy | 187.654 | 1063 | LSE | |
| 09:35:00 | 4922.0 | 10 | AT | 4921.5 | 4922.0 | Buy | 187.622 | 1062 | LSE | |
| 09:35:00 | 4922.0 | 29 | AT | 4921.5 | 4922.0 | Buy | 187.612 | 1061 | LSE | |
| 09:35:00 | 4922.0 | 62 | AT | 4921.5 | 4922.0 | Buy | 187.583 | 1060 | LSE | |
| 09:35:00 | 4921.5 | 21 | AT | 4921.5 | 4922.0 | Sell | 187.521 | 1059 | LSE | |
| 09:35:00 | 4921.5 | 40 | AT | 4921.5 | 4922.0 | Sell | 187.500 | 1058 | LSE | |
| 09:35:00 | 4921.5 | 161 | AT | 4921.0 | 4921.5 | Buy | 187.460 | 1057 | LSE | |
| 09:35:00 | 4921.5 | 184 | AT | 4921.0 | 4921.5 | Buy | 187.299 | 1056 | LSE | |
| 09:35:00 | 4921.5 | 22 | AT | 4921.0 | 4921.5 | Buy | 187.115 | 1055 | LSE | |
| 09:35:00 | 4921.5 | 150 | AT | 4921.0 | 4921.5 | Buy | 187.093 | 1054 | LSE | |
| 09:35:00 | 4921.0 | 65 | AT | 4921.0 | 4921.5 | Sell | 186.943 | 1053 | LSE | |
| 09:35:00 | 4921.0 | 48 | AT | 4921.0 | 4921.5 | Sell | 186.878 | 1052 | LSE | |
| 09:35:00 | 4921.0 | 30 | AT | 4920.0 | 4921.0 | Buy | 186.830 | 1051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
