Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 5801 - 5751 (11:53-11:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:53:47	4428.5	60	AT	4428.5	4429.5	Sell		509.641	5801	LSE
11:53:47	4428.5	100	AT	4428.5	4429.5	Sell		509.581	5800	LSE
11:53:47	4428.5	60	AT	4428.0	4428.5	Buy		509.481	5799	LSE
11:53:47	4428.0	251	AT	4428.0	4429.0	Sell		509.421	5798	LSE
11:53:47	4428.5	35	AT	4428.5	4429.5	Sell		509.170	5797	LSE
11:53:47	4428.5	31	AT	4428.5	4429.5	Sell		509.135	5796	LSE
11:53:47	4429.0	28	AT	4429.0	4429.5	Sell		509.104	5795	LSE
11:53:47	4429.0	28	AT	4429.0	4429.5	Sell		509.076	5794	LSE
11:53:47	4430.0	36	AT	4430.0	4430.5	Sell		509.048	5793	LSE
11:53:44	4431.0	27	AT	4430.0	4431.0	Buy		509.012	5792	LSE
11:53:43	4430.5	100	AT	4430.5	4431.5	Sell		508.985	5791	LSE
11:53:41	4430.493	2	O	4429.0	4430.5	Buy		508.885	5790	LSE
11:53:37	4429.0	35	O	4429.0	4430.5	Sell		508.883	5789	LSE
11:53:30	4430.0	17	AT	4430.0	4430.5	Sell		508.848	5788	LSE
11:53:30	4430.0	6	AT	4430.0	4430.5	Sell		508.831	5787	LSE
11:53:29	4431.0	27	AT	4430.0	4431.0	Buy		508.825	5786	LSE
11:53:29	4430.0	4	O	4430.0	4431.0	Sell		508.798	5785	LSE
11:53:27	4430.5	31	AT	4430.5	4431.0	Sell		508.794	5784	LSE
11:53:27	4430.5	186	AT	4430.5	4432.0	Sell		508.763	5783	LSE
11:53:27	4430.5	66	AT	4430.5	4432.0	Sell		508.577	5782	LSE
11:53:27	4430.5	29	AT	4430.5	4432.0	Sell		508.511	5781	LSE
11:53:27	4430.5	34	AT	4430.5	4432.0	Sell		508.482	5780	LSE
11:53:25	4433.0	100	AT	4433.0	4434.0	Sell		508.448	5779	LSE
11:53:25	4433.0	64	AT	4433.0	4434.0	Sell		508.348	5778	LSE
11:53:25	4433.0	132	AT	4433.0	4434.0	Sell		508.284	5777	LSE
11:53:25	4433.0	116	AT	4433.0	4434.0	Sell		508.152	5776	LSE
11:53:23	4433.5	85	O	4432.5	4434.0	Buy		508.036	5775	LSE
11:53:19	4434.0	31	AT	4433.0	4434.0	Buy		507.951	5774	LSE
11:53:19	4434.0	65	AT	4433.0	4434.0	Buy		507.920	5773	LSE
11:53:16	4432.748	313	O	4432.5	4433.5	Sell		507.855	5772	LSE
11:53:16	4432.5	64	AT	4431.5	4432.5	Buy		507.542	5771	LSE
11:53:16	4432.5	32	AT	4431.5	4432.5	Buy		507.478	5770	LSE
11:53:14	4433.5	27	AT	4432.0	4433.5	Buy		507.446	5769	LSE
11:53:08	4432.5	31	AT	4432.5	4433.5	Sell		507.419	5768	LSE
11:53:08	4432.5	30	AT	4432.5	4433.5	Sell		507.388	5767	LSE
11:53:06	4434.493	1	O	4433.0	4434.5	Buy		507.358	5766	LSE
11:53:00	4432.0	33	AT	4431.0	4432.0	Buy		507.357	5765	LSE
11:52:59	4432.0	24	AT	4432.0	4432.5	Sell		507.324	5764	LSE
11:52:59	4432.0	27	AT	4432.0	4432.5	Sell		507.300	5763	LSE
11:52:59	4431.5	24	AT	4430.5	4431.5	Buy		507.273	5762	LSE
11:52:58	4431.0	29	AT	4431.0	4431.5	Sell		507.249	5761	LSE
11:52:58	4431.0	134	AT	4431.0	4432.0	Sell		507.220	5760	LSE
11:52:58	4431.0	31	AT	4431.0	4432.0	Sell		507.086	5759	LSE
11:52:54	4432.0	83	AT	4432.0	4433.0	Sell		507.055	5758	LSE
11:52:54	4432.0	34	AT	4432.0	4433.0	Sell		506.972	5757	LSE
11:52:53	4432.5	48	AT	4432.5	4433.0	Sell		506.938	5756	LSE
11:52:52	4433.0	32	AT	4433.0	4434.0	Sell		506.890	5755	LSE
11:52:52	4433.0	35	AT	4433.0	4434.0	Sell		506.858	5754	LSE
11:52:52	4433.5	32	AT	4433.5	4434.0	Sell		506.823	5753	LSE
11:52:52	4433.5	33	AT	4433.5	4434.0	Sell		506.791	5752	LSE
11:52:52	4433.5	32	AT	4433.5	4434.0	Sell		506.758	5751	LSE

Jpmorgan Global Growth &...

DB X-Trackers MSCI Japan...

Db Xt Ii Ibdl Treasuries...

JPMorgan Global Research...

Graniteshares 3x Short A...

Xtrackers Ii Tips Us Inf...

Xtrackers Russell 2000 U...

Graniteshares 3x Long In...

GraniteShares 3x Long MI...

BNP Paribas Theam S&P 50...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen