Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 3801 - 3751 (14:13-14:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:13:07	4913.5	48	AT	4913.5	4914.0	Sell		419.509	3801	LSE
14:13:07	4913.5	183	AT	4912.5	4913.5	Buy		419.461	3800	LSE
14:13:07	4913.5	49	AT	4912.5	4913.5	Buy		419.278	3799	LSE
14:13:07	4913.5	28	AT	4912.5	4913.5	Buy		419.229	3798	LSE
14:13:05	4912.5	78	AT	4912.0	4912.5	Buy		419.201	3797	LSE
14:13:05	4912.5	20	AT	4912.0	4912.5	Buy		419.123	3796	LSE
14:13:05	4912.5	200	AT	4912.0	4912.5	Buy		419.103	3795	LSE
14:12:38	4911.778	40	O	4911.5	4912.5	Sell		418.903	3794	LSE
14:12:23	4912.0	48	AT	4911.5	4912.0	Buy		418.863	3793	LSE
14:12:23	4912.0	35	AT	4911.5	4912.0	Buy		418.815	3792	LSE
14:11:07	4911.5	49	AT	4911.5	4912.0	Sell		418.780	3791	LSE
14:11:00	4911.5	29	AT	4910.5	4911.5	Buy		418.731	3790	LSE
14:11:00	4911.5	80	AT	4910.0	4911.5	Buy		418.702	3789	LSE
14:11:00	4911.5	216	AT	4910.0	4911.5	Buy		418.622	3788	LSE
14:11:00	4911.5	116	AT	4910.0	4911.5	Buy		418.406	3787	LSE
14:11:00	4911.0	27	AT	4910.0	4911.0	Buy		418.290	3786	LSE
14:11:00	4911.0	100	AT	4910.0	4911.0	Buy		418.263	3785	LSE
14:11:00	4911.0	116	AT	4910.0	4911.0	Buy		418.163	3784	LSE
14:10:59	4910.0	11	AT	4910.0	4911.0	Sell		418.047	3783	LSE
14:10:59	4910.0	138	AT	4910.0	4911.0	Sell		418.036	3782	LSE
14:10:59	4910.0	200	AT	4910.0	4911.0	Sell		417.898	3781	LSE
14:10:57	4910.5	28	AT	4909.5	4910.5	Buy		417.698	3780	LSE
14:10:57	4910.5	49	AT	4909.5	4910.5	Buy		417.670	3779	LSE
14:10:57	4910.5	116	AT	4909.5	4910.5	Buy		417.621	3778	LSE
14:10:57	4910.5	100	AT	4909.5	4910.5	Buy		417.505	3777	LSE
14:10:51	4909.5	36	AT	4908.5	4909.5	Buy		417.405	3776	LSE
14:10:51	4909.5	28	AT	4908.5	4909.5	Buy		417.369	3775	LSE
14:10:51	4909.5	116	AT	4908.5	4909.5	Buy		417.341	3774	LSE
14:10:51	4909.5	100	AT	4908.5	4909.5	Buy		417.225	3773	LSE
14:10:42	4908.801	51	O	4908.0	4909.0	Buy		417.125	3772	LSE
14:10:33	4909.0	100	AT	4908.0	4909.0	Buy		417.074	3771	LSE
14:10:33	4909.0	49	AT	4908.0	4909.0	Buy		416.974	3770	LSE
14:09:55	4908.0	17	AT	4907.5	4908.0	Buy		416.925	3769	LSE
14:09:55	4908.0	34	AT	4907.5	4908.0	Buy		416.908	3768	LSE
14:09:55	4908.0	100	AT	4907.5	4908.0	Buy		416.874	3767	LSE
14:09:53	4907.5	100	AT	4906.5	4907.5	Buy		416.774	3766	LSE
14:09:53	4907.5	212	AT	4906.5	4907.5	Buy		416.674	3765	LSE
14:09:53	4906.5	11	AT	4906.5	4908.0	Sell		416.462	3764	LSE
14:09:53	4907.0	49	AT	4907.0	4908.0	Sell		416.451	3763	LSE
14:09:49	4908.0	34	AT	4908.0	4908.5	Sell		416.402	3762	LSE
14:09:13	4908.5	2	AT	4908.5	4909.0	Sell		416.368	3761	LSE
14:09:13	4908.5	49	AT	4908.5	4909.0	Sell		416.366	3760	LSE
14:09:13	4908.5	49	AT	4908.5	4909.0	Sell		416.317	3759	LSE
14:09:12	4908.5	49	AT	4908.0	4908.5	Buy		416.268	3758	LSE
14:08:55	4908.0	19	AT	4907.5	4908.0	Buy		416.219	3757	LSE
14:08:55	4908.0	21	AT	4907.5	4908.0	Buy		416.200	3756	LSE
14:08:43	4909.0	36	AT	4908.5	4909.0	Buy		416.179	3755	LSE
14:08:43	4908.5	49	AT	4908.0	4908.5	Buy		416.143	3754	LSE
14:08:43	4908.5	20	AT	4908.0	4908.5	Buy		416.094	3753	LSE
14:08:35	4907.5	21	AT	4907.0	4907.5	Buy		416.074	3752	LSE
14:08:35	4907.0	20	AT	4906.5	4907.0	Buy		416.053	3751	LSE

Western Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen