PLUS1
19,17
0,18 (0,95%)
0,18 (0,95%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
16,02
Hoch
21,57
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,18 | 0,95% | 19,17 | 19:44:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,00 | 19,00 | 19,18 | 18,99 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 8.553 | - | 16,02 - 21,57 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:53:18 | 2 | $ 19,17 | CAD |
Zeitraum:
Zeichenmodus:
News Acadian Timber
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.10.2021 | 23:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
| 08.10.2021 | 23:05 | GlobeNewswire Inc. | Notice of 2021 Third Quarter Results Conference Call and.. |
| 28.7.2021 | 23:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
| 09.7.2021 | 23:05 | GlobeNewswire Inc. | Notice of 2021 Second Quarter Results Conference Call and.. |
| 07.5.2021 | 18:02 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
| 06.5.2021 | 00:39 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results and.. |
| 16.4.2021 | 23:05 | GlobeNewswire Inc. | Notice of 2021 First Quarter Results and Annual Meeting.. |
| 10.2.2021 | 23:12 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter and Year-End.. |
| 21.1.2021 | 23:05 | GlobeNewswire Inc. | Notice of Fourth Quarter Results Conference Call |
Forum Acadian Timber
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,63 | 19,45 | 18,30 | 18,89 | 13.299 | 0,54 | 2,9% |
| 1 Monat | 18,59 | 19,45 | 18,29 | 18,90 | 9.998 | 0,58 | 3,12% |
| 3 Monate | 18,64 | 19,45 | 17,52 | 18,48 | 7.787 | 0,53 | 2,84% |
| 6 Monate | 18,44 | 19,45 | 17,52 | 18,35 | 8.640 | 0,73 | 3,96% |
| 1 Jahr | 16,27 | 21,57 | 16,02 | 18,68 | 13.704 | 2,90 | 17,82% |
| 3 Jahre | 15,81 | 21,57 | 11,11 | 16,86 | 12.572 | 3,36 | 21,25% |
| 5 Jahre | 17,39 | 21,57 | 11,11 | 17,18 | 11.392 | 1,78 | 10,24% |
